Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.42%) |
Sep 27, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.09(+1.28%) |
Sep 26, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.04(-0.56%) |
Sep 25, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.11(-1.53%) |
Sep 24, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.07(-0.96%) |
Sep 21, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.04(+0.55%) |
Sep 20, 2012 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.04(-0.55%) |
Sep 19, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.01(+0.14%) |
Sep 18, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.03(-0.41%) |
Sep 17, 2012 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.05(-0.68%) |
Sep 14, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.07(+0.96%) |
Sep 13, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.08(+1.11%) |
Sep 12, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.03(+0.42%) |
Sep 11, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) |
Sep 10, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) |
Sep 07, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
Sep 06, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.15(+2.14%) |
Sep 05, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.28%) |
Sep 04, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) |
Aug 31, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Aug 30, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.06(-0.86%) |
Aug 29, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.58%) |
Aug 27, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |
Aug 24, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Aug 23, 2012 | 6.890 | 6.940 | 6.890 | 6.890 | 0 | -0.05(-0.72%) |
Aug 22, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.01(-0.14%) |
Aug 20, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.04(-0.57%) |
Aug 17, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.05(+0.72%) |
Aug 16, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.06(+0.87%) |
Aug 15, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.73%) |
Aug 14, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.04(-0.58%) |
Aug 11, 2012 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.02(-0.29%) |
Aug 09, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
Aug 08, 2012 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.02(-0.29%) |
Aug 07, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.10(+1.48%) |
Aug 06, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) |
Aug 03, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.13(+1.98%) |
Aug 02, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.01(-0.15%) |
Aug 01, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.10(-1.49%) |
Jul 31, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) |
Jul 30, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.30%) |
Jul 27, 2012 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.15(+2.27%) |
Jul 26, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.06(+0.91%) |
Jul 25, 2012 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Jul 24, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.09(-1.36%) |
Jul 23, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.11(-1.63%) |
Jul 20, 2012 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.12(-1.75%) |
Jul 19, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.01(+0.15%) |
Jul 18, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.04(+0.59%) |
Jul 17, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.04(+0.59%) |
Jul 16, 2012 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.05(-0.73%) |
Jul 13, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.09(+1.34%) |
Jul 12, 2012 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.04(-0.59%) |
Jul 10, 2012 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.09(-1.31%) |
Jul 09, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.01(-0.15%) |
Jul 06, 2012 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.12(-1.72%) |
Jul 05, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.09(+1.30%) |