Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.05(-0.73%) |
Sep 29, 2016 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.06(+0.89%) |
Sep 28, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) |
Sep 27, 2016 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 6.710 | 6.710 | 6.710 | 0 | -0.06(-0.89%) | |
Sep 23, 2016 | 6.770 | 6.770 | 6.770 | 0 | -0.04(-0.59%) | |
Sep 22, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.06(+0.89%) | |
Sep 21, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.07(+1.05%) | |
Sep 20, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | |
Sep 19, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) | |
Sep 16, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.03(-0.45%) | |
Sep 15, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.08(+1.21%) | |
Sep 14, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 6.630 | 6.630 | 6.630 | 0 | -0.11(-1.63%) | |
Sep 12, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.05%) | |
Sep 09, 2016 | 6.670 | 6.670 | 6.670 | 0 | -0.16(-2.34%) | |
Sep 08, 2016 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) | |
Sep 07, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.03(+0.44%) | |
Sep 06, 2016 | 6.810 | 6.810 | 6.810 | 0 | -0.04(-0.58%) | |
Sep 02, 2016 | 6.850 | 6.850 | 6.850 | 0 | +0.06(+0.88%) | |
Sep 01, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) | |
Aug 31, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.03(-0.44%) | |
Aug 30, 2016 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) | |
Aug 29, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) | |
Aug 26, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.15%) | |
Aug 24, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.06(-0.88%) | |
Aug 23, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.05(+0.74%) | |
Aug 22, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.15%) | |
Aug 18, 2016 | 6.780 | 6.780 | 6.780 | 0 | +0.06(+0.89%) | |
Aug 17, 2016 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) | |
Aug 16, 2016 | 6.760 | 6.760 | 6.760 | 0 | -0.06(-0.88%) | |
Aug 15, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.07(+1.04%) | |
Aug 12, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) | |
Aug 11, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.04(+0.60%) | |
Aug 10, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.04(-0.59%) | |
Aug 09, 2016 | 6.740 | 6.740 | 6.740 | 0 | -0.02(-0.30%) | |
Aug 08, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.09(+1.35%) | |
Aug 04, 2016 | 6.670 | 6.670 | 6.670 | 0 | +0.01(+0.15%) | |
Aug 03, 2016 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) | |
Aug 02, 2016 | 6.620 | 6.620 | 6.620 | 0 | -0.08(-1.19%) | |
Aug 01, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) | |
Jul 29, 2016 | 6.720 | 6.720 | 6.720 | 0 | -0.07(-1.03%) | |
Jul 28, 2016 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) | |
Jul 27, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Jul 26, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.04(+0.59%) | |
Jul 25, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.02(-0.29%) | |
Jul 22, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.07(+1.04%) | |
Jul 21, 2016 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.30%) | |
Jul 20, 2016 | 6.770 | 6.770 | 6.770 | 0 | +0.07(+1.04%) | |
Jul 19, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.04(-0.59%) | |
Jul 18, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | |
Jul 14, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.02(+0.30%) | |
Jul 13, 2016 | 6.730 | 6.730 | 6.730 | 0 | -0.03(-0.44%) | |
Jul 12, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.06(+0.90%) | |
Jul 11, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Jul 08, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.14(+2.15%) | |
Jul 07, 2016 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.31%) | |
Jul 06, 2016 | 6.490 | 0 | +0.02(+0.31%) | |||
Jul 05, 2016 | 6.470 | 6.470 | 6.470 | 0 | -0.11(-1.67%) |