Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7.870 | 7.870 | 0 | +0.06(+0.77%) | ||
Sep 28, 2019 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 7.810 | 7.810 | 0 | -0.10(-1.26%) | ||
Sep 26, 2019 | 7.910 | 7.910 | 0 | -0.04(-0.50%) | ||
Sep 25, 2019 | 7.950 | 7.950 | 0 | +0.03(+0.38%) | ||
Sep 24, 2019 | 7.920 | 7.920 | 0 | -0.09(-1.12%) | ||
Sep 23, 2019 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Sep 21, 2019 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 7.990 | 7.990 | 0 | -0.03(-0.37%) | ||
Sep 19, 2019 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Sep 18, 2019 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Sep 17, 2019 | 8.060 | 8.060 | 0 | +0.04(+0.50%) | ||
Sep 16, 2019 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Sep 14, 2019 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 8.010 | 8.010 | 0 | -0.02(-0.25%) | ||
Sep 12, 2019 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | ||
Sep 11, 2019 | 8.000 | 8.000 | 0 | +0.03(+0.38%) | ||
Sep 10, 2019 | 7.970 | 7.970 | 0 | -0.06(-0.75%) | ||
Sep 09, 2019 | 8.030 | 8.030 | 0 | -0.12(-1.47%) | ||
Sep 07, 2019 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | ||
Sep 05, 2019 | 8.200 | 8.200 | 0 | +0.14(+1.74%) | ||
Sep 04, 2019 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Sep 03, 2019 | 8.030 | 8.030 | 0 | -0.07(-0.86%) | ||
Aug 31, 2019 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
Aug 29, 2019 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | ||
Aug 28, 2019 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | ||
Aug 27, 2019 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | ||
Aug 26, 2019 | 8.050 | 8.050 | 0 | +0.06(+0.75%) | ||
Aug 24, 2019 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.990 | 7.990 | 0 | -0.19(-2.32%) | ||
Aug 22, 2019 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | ||
Aug 20, 2019 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | ||
Aug 19, 2019 | 8.160 | 8.160 | 0 | +0.08(+0.99%) | ||
Aug 17, 2019 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.080 | 8.080 | 0 | +0.11(+1.38%) | ||
Aug 15, 2019 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | ||
Aug 14, 2019 | 7.940 | 7.940 | 0 | -0.23(-2.82%) | ||
Aug 13, 2019 | 8.170 | 8.170 | 0 | +0.12(+1.49%) | ||
Aug 12, 2019 | 8.050 | 8.050 | 0 | -0.14(-1.71%) | ||
Aug 10, 2019 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.190 | 8.190 | 0 | -0.10(-1.21%) | ||
Aug 08, 2019 | 8.290 | 8.290 | 0 | +0.17(+2.09%) | ||
Aug 07, 2019 | 8.120 | 8.120 | 0 | +0.04(+0.50%) | ||
Aug 06, 2019 | 8.080 | 8.080 | 0 | +0.21(+2.67%) | ||
Aug 05, 2019 | 7.870 | 7.870 | 0 | -0.29(-3.55%) | ||
Aug 03, 2019 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.160 | 8.160 | 0 | -0.12(-1.45%) | ||
Aug 01, 2019 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | ||
Jul 31, 2019 | 8.380 | 8.380 | 0 | -0.10(-1.18%) | ||
Jul 30, 2019 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Jul 29, 2019 | 8.460 | 8.460 | 0 | -0.09(-1.05%) | ||
Jul 27, 2019 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | ||
Jul 25, 2019 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Jul 24, 2019 | 8.540 | 8.540 | 0 | +0.11(+1.30%) | ||
Jul 23, 2019 | 8.430 | 8.430 | 0 | +0.04(+0.48%) | ||
Jul 22, 2019 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | ||
Jul 20, 2019 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | ||
Jul 18, 2019 | 8.420 | 8.420 | 0 | +0.04(+0.48%) | ||
Jul 17, 2019 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Jul 16, 2019 | 8.390 | 8.390 | 0 | -0.04(-0.47%) | ||
Jul 15, 2019 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Jul 13, 2019 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | ||
Jul 11, 2019 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | ||
Jul 10, 2019 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Jul 09, 2019 | 8.330 | 8.330 | 0 | +0.06(+0.73%) | ||
Jul 08, 2019 | 8.270 | 8.270 | 0 | -0.05(-0.60%) | ||
Jul 06, 2019 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Jul 03, 2019 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
Jul 02, 2019 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |