Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.53 | 12.53 | 0 | -0.09(-0.71%) | ||
Sep 29, 2021 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Sep 28, 2021 | 12.65 | 12.65 | 0 | -0.38(-2.92%) | ||
Sep 27, 2021 | 13.03 | 13.03 | 0 | -0.10(-0.76%) | ||
Sep 24, 2021 | 13.13 | 13.13 | 0 | -0.08(-0.61%) | ||
Sep 23, 2021 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | ||
Sep 22, 2021 | 13.04 | 13.04 | 0 | +0.18(+1.40%) | ||
Sep 21, 2021 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Sep 20, 2021 | 12.82 | 12.82 | 0 | -0.26(-1.99%) | ||
Sep 17, 2021 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Sep 16, 2021 | 13.14 | 13.14 | 0 | +0.08(+0.61%) | ||
Sep 15, 2021 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | ||
Sep 14, 2021 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Sep 13, 2021 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Sep 10, 2021 | 13.03 | 13.03 | 0 | -0.08(-0.61%) | ||
Sep 09, 2021 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Sep 08, 2021 | 13.09 | 13.09 | 0 | -0.11(-0.83%) | ||
Sep 07, 2021 | 13.20 | 13.20 | 0 | -0.13(-0.98%) | ||
Sep 03, 2021 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 13.33 | 13.33 | 0 | +0.13(+0.98%) | ||
Sep 01, 2021 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Aug 31, 2021 | 13.15 | 13.15 | 0 | -0.11(-0.83%) | ||
Aug 30, 2021 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Aug 27, 2021 | 13.22 | 13.22 | 0 | +0.13(+0.99%) | ||
Aug 26, 2021 | 13.09 | 13.09 | 0 | -0.09(-0.68%) | ||
Aug 25, 2021 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | ||
Aug 24, 2021 | 13.09 | 13.09 | 0 | +0.15(+1.16%) | ||
Aug 23, 2021 | 12.94 | 12.94 | 0 | +0.18(+1.41%) | ||
Aug 20, 2021 | 12.76 | 12.76 | 0 | +0.15(+1.19%) | ||
Aug 19, 2021 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | ||
Aug 18, 2021 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | ||
Aug 17, 2021 | 12.70 | 12.70 | 0 | -0.16(-1.24%) | ||
Aug 16, 2021 | 12.86 | 12.86 | 0 | -0.08(-0.62%) | ||
Aug 13, 2021 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | ||
Aug 12, 2021 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
Aug 11, 2021 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | ||
Aug 10, 2021 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | ||
Aug 09, 2021 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | ||
Aug 06, 2021 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | ||
Aug 04, 2021 | 12.92 | 12.92 | 0 | +0.06(+0.47%) | ||
Aug 03, 2021 | 12.86 | 12.86 | 0 | +0.08(+0.63%) | ||
Aug 02, 2021 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | ||
Jul 30, 2021 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
Jul 29, 2021 | 12.76 | 12.76 | 0 | +0.07(+0.55%) | ||
Jul 28, 2021 | 12.69 | 12.69 | 0 | +0.12(+0.95%) | ||
Jul 27, 2021 | 12.57 | 12.57 | 0 | -0.08(-0.63%) | ||
Jul 26, 2021 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | ||
Jul 23, 2021 | 12.69 | 12.69 | 0 | +0.10(+0.79%) | ||
Jul 22, 2021 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Jul 21, 2021 | 12.57 | 12.57 | 0 | +0.21(+1.70%) | ||
Jul 20, 2021 | 12.36 | 12.36 | 0 | +0.31(+2.57%) | ||
Jul 19, 2021 | 12.05 | 12.05 | 0 | -0.14(-1.15%) | ||
Jul 16, 2021 | 12.19 | 12.19 | 0 | -0.10(-0.81%) | ||
Jul 15, 2021 | 12.29 | 12.29 | 0 | -0.13(-1.05%) | ||
Jul 14, 2021 | 12.42 | 12.42 | 0 | -0.12(-0.96%) | ||
Jul 13, 2021 | 12.54 | 12.54 | 0 | -0.13(-1.03%) | ||
Jul 12, 2021 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Jul 09, 2021 | 12.62 | 12.62 | 0 | +0.23(+1.86%) | ||
Jul 08, 2021 | 12.39 | 12.39 | 0 | -0.12(-0.96%) | ||
Jul 07, 2021 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | ||
Jul 06, 2021 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | ||
Jul 02, 2021 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |