Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.876	3.007	2.858	2.920	875,590	+0.03(+1.21%)
Sep 27, 2018	2.928	2.928	2.867	2.885	473,535	-0.03(-1.20%)
Sep 26, 2018	2.998	3.007	2.911	2.920	513,361	-0.09(-2.91%)
Sep 25, 2018	3.068	3.234	2.981	3.007	804,582	+0.00(+0.00%)
Sep 24, 2018	2.893	3.042	2.893	3.007	526,627	+0.10(+3.61%)
Sep 21, 2018	2.893	2.937	2.824	2.902	327,516	+0.01(+0.30%)
Sep 20, 2018	2.955	2.972	2.841	2.893	407,623	-0.07(-2.36%)
Sep 19, 2018	2.972	2.981	2.928	2.963	210,587	+0.00(+0.00%)
Sep 18, 2018	3.112	3.138	2.943	2.963	417,912	-0.14(-4.51%)
Sep 17, 2018	3.156	3.191	3.086	3.103	212,553	-0.07(-2.20%)
Sep 14, 2018	3.068	3.217	3.068	3.173	245,609	+0.05(+1.68%)
Sep 13, 2018	3.112	3.234	3.095	3.121	272,066	-0.05(-1.65%)
Sep 12, 2018	3.322	3.365	3.060	3.173	431,578	-0.10(-2.94%)
Sep 11, 2018	3.147	3.331	3.078	3.269	921,119	+0.20(+6.55%)
Sep 10, 2018	2.841	3.068	2.824	3.068	1,078,290	+0.26(+9.35%)
Sep 07, 2018	2.789	2.832	2.762	2.806	136,246	-0.03(-0.93%)
Sep 06, 2018	2.867	2.928	2.780	2.832	288,123	-0.05(-1.82%)
Sep 05, 2018	2.885	2.946	2.789	2.885	513,034	-0.02(-0.60%)
Sep 04, 2018	2.955	2.955	2.850	2.902	252,717	-0.03(-1.19%)
Aug 31, 2018		2.937	2.937	2.937	0	-0.03(-0.88%)
Aug 30, 2018	3.016	3.156	2.928	2.963	355,907	-0.03(-1.02%)
Aug 29, 2018	2.977	3.029	2.959	2.994	173,089	+0.03(+0.87%)
Aug 28, 2018	2.968	3.055	2.959	2.968	330,425	-0.03(-1.01%)
Aug 27, 2018	3.020	3.055	2.959	2.998	267,889	-0.02(-0.72%)
Aug 24, 2018	2.968	3.115	2.968	3.020	335,833	+0.06(+2.05%)
Aug 23, 2018	3.029	3.029	2.812	2.959	640,053	-0.04(-1.44%)
Aug 22, 2018	3.029	3.098	2.964	3.003	547,534	+0.00(+0.00%)
Aug 21, 2018	2.925	3.098	2.864	3.003	665,052	+0.12(+4.20%)
Aug 20, 2018	2.682	2.925	2.682	2.881	514,080	+0.18(+6.73%)
Aug 17, 2018	2.674	2.782	2.656	2.700	747,939	+0.04(+1.63%)
Aug 16, 2018	2.527	2.691	2.492	2.656	700,298	+0.12(+4.78%)
Aug 15, 2018	2.691	2.700	2.449	2.535	845,069	-0.18(-6.69%)
Aug 14, 2018	2.760	3.029	2.553	2.717	2,868,001	+0.07(+2.61%)
Aug 13, 2018	2.786	2.786	2.613	2.648	616,833	-0.11(-4.08%)
Aug 10, 2018	2.769	2.795	2.717	2.760	420,080	-0.02(-0.62%)
Aug 09, 2018	2.778	2.804	2.708	2.778	241,834	+0.00(+0.00%)
Aug 08, 2018	2.743	2.804	2.734	2.778	484,129	+0.02(+0.63%)
Aug 07, 2018	2.682	2.838	2.682	2.760	352,194	+0.09(+3.24%)
Aug 06, 2018	2.769	2.856	2.656	2.674	497,377	-0.11(-4.04%)
Aug 03, 2018	2.743	2.830	2.734	2.786	671,666	+0.05(+1.90%)
Aug 02, 2018	2.795	2.830	2.700	2.734	286,398	-0.07(-2.47%)
Aug 01, 2018	2.804	2.856	2.708	2.804	381,801	+0.00(+0.00%)
Jul 31, 2018	2.717	2.856	2.665	2.804	487,326	+0.10(+3.51%)
Jul 30, 2018	2.752	2.795	2.691	2.708	415,431	-0.04(-1.57%)
Jul 27, 2018	2.907	2.907	2.713	2.752	624,284	-0.15(-5.07%)
Jul 26, 2018		2.942	2.838	2.899	367,863	-0.02(-0.59%)
Jul 25, 2018	2.916	2.994	2.864	2.916	417,817	+0.00(+0.00%)
Jul 24, 2018	2.916	3.046	2.916	2.916	791,598	-0.04(-1.46%)
Jul 23, 2018		3.029	2.907	2.959	444,383	-0.01(-0.29%)
Jul 20, 2018	3.115	3.115	2.936	2.968	693,420	-0.15(-4.72%)
Jul 19, 2018	3.089	3.202	3.081	3.115	870,374	+0.01(+0.28%)
Jul 18, 2018	3.046	3.156	2.916	3.106	1,154,587	+0.05(+1.70%)
Jul 17, 2018	3.236	3.236	3.047	3.055	1,169,599	-0.21(-6.37%)
Jul 16, 2018	3.461	3.461	3.176	3.262	1,960,980	-0.24(-6.91%)
Jul 13, 2018	3.262	3.574	3.254	3.505	2,067,105	+0.25(+7.71%)
Jul 12, 2018	3.366	3.366	3.245	3.254	1,627,823	+0.00(+0.00%)
Jul 11, 2018	2.942	3.392	2.881	3.254	2,353,730	+0.30(+10.26%)
Jul 10, 2018	2.881	3.011	2.873	2.951	1,604,778	+0.10(+3.65%)
Jul 09, 2018	2.579	2.856	2.553	2.847	1,563,041	+0.30(+11.90%)
Jul 06, 2018	2.544	2.553	2.475	2.544	581,910	+0.03(+1.38%)
Jul 05, 2018	2.509	2.509	2.423	2.509	906,326	+0.03(+1.05%)
Jul 03, 2018		2.483	2.483	2.483	0	+0.12(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.