Tgs ASA (OP: TGSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.56(+3.07%) | |
| Sep 14, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 25,000 | -0.66(-3.49%) |
| Sep 10, 2015 | 18.90 | 18.90 | 18.90 | 71,235 | -0.18(-0.94%) | |
| Sep 08, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | |
| Sep 04, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.76(-3.83%) | |
| Sep 03, 2015 | 19.82 | 19.82 | 19.82 | 19.82 | 20,000 | +0.22(+1.12%) |
| Sep 02, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 25,000 | +0.23(+1.19%) |
| Aug 31, 2015 | 19.37 | 19.37 | 19.37 | 0 | -0.88(-4.35%) | |
| Aug 10, 2015 | 20.25 | 20.25 | 20.25 | 61,673 | -2.15(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.