Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.22	26.47	26.12	26.17	296,346	+0.00(+0.00%)
Sep 29, 2022	26.39	26.50	26.03	26.17	274,940	-0.63(-2.37%)
Sep 28, 2022	26.30	26.87	26.30	26.80	353,356	+0.64(+2.46%)
Sep 27, 2022	26.32	26.34	25.97	26.16	398,490	-0.06(-0.24%)
Sep 26, 2022	26.52	26.52	26.04	26.22	418,237	+0.18(+0.70%)
Sep 23, 2022	26.35	26.35	25.95	26.04	143,480	-0.54(-2.01%)
Sep 22, 2022	26.63	26.67	26.44	26.57	288,828	+0.24(+0.93%)
Sep 21, 2022	26.61	26.71	26.24	26.33	296,507	-0.42(-1.56%)
Sep 20, 2022	26.69	26.96	26.61	26.75	347,037	-0.27(-1.01%)
Sep 19, 2022	26.80	27.06	26.57	27.02	321,373	+0.54(+2.02%)
Sep 16, 2022	26.46	26.63	26.31	26.48	207,569	-0.54(-2.01%)
Sep 15, 2022	27.08	27.21	26.96	27.03	292,731	-0.08(-0.30%)
Sep 14, 2022	27.10	27.16	26.83	27.11	208,917	+0.28(+1.05%)
Sep 13, 2022	27.26	27.40	26.82	26.83	288,666	-0.80(-2.89%)
Sep 12, 2022	27.54	27.81	27.54	27.63	223,130	+0.02(+0.07%)
Sep 09, 2022	27.88	27.90	27.53	27.61	399,980	+0.12(+0.43%)
Sep 08, 2022	27.56	27.56	27.36	27.49	214,630	+0.19(+0.70%)
Sep 07, 2022	27.27	27.35	27.19	27.30	189,375	-0.18(-0.66%)
Sep 06, 2022	27.30	27.52	27.24	27.48	196,716	+0.00(+0.00%)
Sep 02, 2022	27.84	27.86	27.31	27.48	352,110	+0.16(+0.60%)
Sep 01, 2022	27.32	27.60	27.07	27.32	377,561	+0.05(+0.17%)
Aug 31, 2022	27.42	27.73	27.26	27.27	342,203	+0.38(+1.42%)
Aug 30, 2022	27.37	27.40	26.77	26.89	239,463	-0.55(-2.02%)
Aug 29, 2022	27.29	27.54	27.04	27.45	159,233	+0.30(+1.10%)
Aug 26, 2022	27.24	27.55	26.98	27.15	247,451	-0.44(-1.58%)
Aug 25, 2022	28.10	28.22	27.27	27.58	928,913	-1.11(-3.86%)
Aug 24, 2022	28.73	28.98	28.52	28.69	1,048,969	+0.50(+1.77%)
Aug 23, 2022	28.34	28.44	28.04	28.19	191,715	-0.03(-0.10%)
Aug 22, 2022	28.04	28.34	27.98	28.22	220,418	+0.41(+1.47%)
Aug 19, 2022	27.90	28.01	27.72	27.81	186,148	-0.13(-0.45%)
Aug 18, 2022	27.91	27.94	27.66	27.94	301,511	+0.09(+0.33%)
Aug 17, 2022	27.53	27.96	27.53	27.84	209,559	-0.09(-0.32%)
Aug 16, 2022	27.50	27.94	27.35	27.94	230,057	+0.08(+0.29%)
Aug 15, 2022	27.33	27.97	27.32	27.85	194,148	-0.54(-1.92%)
Aug 12, 2022	27.93	28.41	27.93	28.40	141,295	+0.34(+1.20%)
Aug 11, 2022	28.11	28.23	27.89	28.06	161,770	+0.26(+0.95%)
Aug 10, 2022	27.87	28.03	27.70	27.80	222,966	-0.34(-1.22%)
Aug 09, 2022	28.11	28.27	28.04	28.14	236,647	-0.28(-0.99%)
Aug 08, 2022	28.30	28.67	27.81	28.43	253,218	+0.13(+0.45%)
Aug 05, 2022	27.77	28.36	27.59	28.30	422,642	+1.15(+4.24%)
Aug 04, 2022	27.29	27.55	27.08	27.15	305,492	+0.05(+0.17%)
Aug 03, 2022	26.64	27.17	26.36	27.10	509,856	+1.16(+4.48%)
Aug 02, 2022	26.56	26.73	25.74	25.94	378,917	-0.13(-0.49%)
Aug 01, 2022	25.79	26.12	25.79	26.07	201,814	+0.22(+0.84%)
Jul 29, 2022	25.78	25.90	25.59	25.85	207,780	-0.05(-0.17%)
Jul 28, 2022	25.43	26.05	25.41	25.89	178,519	+0.15(+0.60%)
Jul 27, 2022	25.55	25.77	25.46	25.74	258,175	+0.23(+0.89%)
Jul 26, 2022	25.30	25.59	25.30	25.51	182,591	+0.16(+0.64%)
Jul 25, 2022	25.53	25.58	25.23	25.35	226,985	+0.01(+0.04%)
Jul 22, 2022	25.37	25.47	25.16	25.34	204,907	+0.12(+0.47%)
Jul 21, 2022	25.31	25.43	24.88	25.22	360,249	+0.18(+0.72%)
Jul 20, 2022	25.30	25.30	24.82	25.04	374,988	+0.05(+0.18%)
Jul 19, 2022	24.94	25.16	24.91	25.00	268,389	+0.34(+1.40%)
Jul 18, 2022	25.01	25.11	24.64	24.65	282,594	-0.12(-0.48%)
Jul 15, 2022	24.78	24.92	24.44	24.77	301,125	+0.59(+2.44%)
Jul 14, 2022	24.17	24.38	24.01	24.18	224,646	-0.19(-0.78%)
Jul 13, 2022	23.80	24.39	23.65	24.37	461,610	+0.30(+1.24%)
Jul 12, 2022	24.15	24.58	23.94	24.07	206,783	-0.11(-0.45%)
Jul 11, 2022	24.12	24.26	24.10	24.18	161,987	+0.14(+0.57%)
Jul 08, 2022	24.25	24.26	23.90	24.04	227,460	-0.34(-1.38%)
Jul 07, 2022	24.45	24.45	24.28	24.38	198,412	+0.17(+0.71%)
Jul 06, 2022	24.27	24.45	24.02	24.21	363,158	-0.28(-1.15%)
Jul 05, 2022	24.32	24.52	23.94	24.49	249,194	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.