Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 49.17 | 49.17 | 49.17 | 0 | +0.72(+1.49%) | |
Sep 29, 2015 | 48.45 | 48.45 | 48.45 | 0 | -0.22(-0.45%) | |
Sep 28, 2015 | 48.67 | 48.67 | 48.67 | 0 | -1.35(-2.70%) | |
Sep 25, 2015 | 50.02 | 50.02 | 50.02 | 0 | -0.14(-0.28%) | |
Sep 24, 2015 | 50.16 | 50.16 | 50.16 | 0 | -0.29(-0.57%) | |
Sep 23, 2015 | 50.45 | 50.45 | 50.45 | 0 | -0.10(-0.20%) | |
Sep 22, 2015 | 50.55 | 50.55 | 50.55 | 0 | -0.62(-1.21%) | |
Sep 21, 2015 | 51.17 | 51.17 | 51.17 | 0 | -0.26(-0.51%) | |
Sep 18, 2015 | 51.43 | 51.43 | 51.43 | 0 | -0.74(-1.42%) | |
Sep 17, 2015 | 52.17 | 52.17 | 52.17 | 0 | +0.18(+0.35%) | |
Sep 16, 2015 | 51.99 | 51.99 | 51.99 | 0 | +0.36(+0.70%) | |
Sep 15, 2015 | 51.63 | 51.63 | 51.63 | 0 | +0.69(+1.35%) | |
Sep 14, 2015 | 50.94 | 50.94 | 50.94 | 0 | -0.12(-0.24%) | |
Sep 11, 2015 | 51.06 | 51.06 | 51.06 | 0 | +0.19(+0.37%) | |
Sep 10, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.18(+0.36%) | |
Sep 09, 2015 | 50.69 | 50.69 | 50.69 | 0 | -0.53(-1.03%) | |
Sep 08, 2015 | 51.22 | 51.22 | 51.22 | 0 | +0.99(+1.97%) | |
Sep 04, 2015 | 50.23 | 50.23 | 50.23 | 0 | -0.67(-1.32%) | |
Sep 03, 2015 | 50.90 | 50.90 | 50.90 | 0 | +0.08(+0.16%) | |
Sep 02, 2015 | 50.82 | 50.82 | 50.82 | 0 | +0.65(+1.30%) | |
Sep 01, 2015 | 50.17 | 50.17 | 50.17 | 0 | -1.32(-2.56%) | |
Aug 31, 2015 | 51.49 | 51.49 | 51.49 | 0 | -0.35(-0.68%) | |
Aug 28, 2015 | 51.84 | 51.84 | 51.84 | 0 | +0.17(+0.33%) | |
Aug 27, 2015 | 51.67 | 51.67 | 51.67 | 0 | +1.03(+2.03%) | |
Aug 26, 2015 | 50.64 | 50.64 | 50.64 | 0 | +1.37(+2.78%) | |
Aug 25, 2015 | 49.27 | 49.27 | 49.27 | 0 | -0.22(-0.44%) | |
Aug 24, 2015 | 49.49 | 49.49 | 49.49 | 0 | -1.80(-3.51%) | |
Aug 21, 2015 | 51.29 | 51.29 | 51.29 | 0 | -1.34(-2.55%) | |
Aug 20, 2015 | 52.63 | 52.63 | 52.63 | 0 | -1.05(-1.96%) | |
Aug 19, 2015 | 53.68 | 53.68 | 53.68 | 0 | -0.41(-0.76%) | |
Aug 18, 2015 | 54.09 | 54.09 | 54.09 | 0 | -0.12(-0.22%) | |
Aug 17, 2015 | 54.21 | 54.21 | 54.21 | 0 | +0.25(+0.46%) | |
Aug 14, 2015 | 53.96 | 53.96 | 53.96 | 0 | +0.15(+0.28%) | |
Aug 13, 2015 | 53.81 | 53.81 | 53.81 | 0 | -0.16(-0.30%) | |
Aug 12, 2015 | 53.97 | 53.97 | 53.97 | 0 | -0.13(-0.24%) | |
Aug 11, 2015 | 54.10 | 54.10 | 54.10 | 0 | -0.37(-0.68%) | |
Aug 10, 2015 | 54.47 | 54.47 | 54.47 | 0 | +0.66(+1.23%) | |
Aug 07, 2015 | 53.81 | 53.81 | 53.81 | 0 | -0.23(-0.43%) | |
Aug 06, 2015 | 54.04 | 54.04 | 54.04 | 0 | -0.49(-0.90%) | |
Aug 05, 2015 | 54.53 | 54.53 | 54.53 | 0 | +0.38(+0.70%) | |
Aug 04, 2015 | 54.15 | 54.15 | 54.15 | 0 | -0.10(-0.18%) | |
Aug 03, 2015 | 54.25 | 54.25 | 54.25 | 0 | -0.07(-0.13%) | |
Jul 31, 2015 | 54.32 | 54.32 | 54.32 | 0 | +0.05(+0.09%) | |
Jul 30, 2015 | 54.27 | 54.27 | 54.27 | 0 | +0.12(+0.22%) | |
Jul 29, 2015 | 54.15 | 54.15 | 54.15 | 0 | +0.43(+0.80%) | |
Jul 28, 2015 | 53.72 | 53.72 | 53.72 | 0 | +0.59(+1.11%) | |
Jul 27, 2015 | 53.13 | 53.13 | 53.13 | 0 | -0.55(-1.02%) | |
Jul 24, 2015 | 53.68 | 53.68 | 53.68 | 0 | -0.61(-1.12%) | |
Jul 23, 2015 | 54.29 | 54.29 | 54.29 | 0 | -0.28(-0.51%) | |
Jul 22, 2015 | 54.57 | 54.57 | 54.57 | 0 | +0.02(+0.04%) | |
Jul 21, 2015 | 54.55 | 54.55 | 54.55 | 0 | -0.15(-0.27%) | |
Jul 20, 2015 | 54.70 | 54.70 | 54.70 | 0 | -0.15(-0.27%) | |
Jul 17, 2015 | 54.85 | 54.85 | 54.85 | 0 | +0.18(+0.33%) | |
Jul 16, 2015 | 54.67 | 54.67 | 54.67 | 0 | +0.47(+0.87%) | |
Jul 15, 2015 | 54.20 | 54.20 | 54.20 | 0 | -0.27(-0.50%) | |
Jul 14, 2015 | 54.47 | 54.47 | 54.47 | 0 | +0.39(+0.72%) | |
Jul 13, 2015 | 54.08 | 54.08 | 54.08 | 0 | +0.48(+0.90%) | |
Jul 10, 2015 | 53.60 | 53.60 | 53.60 | 0 | +0.65(+1.23%) | |
Jul 09, 2015 | 52.95 | 52.95 | 52.95 | 0 | +0.31(+0.59%) | |
Jul 08, 2015 | 52.64 | 52.64 | 52.64 | 0 | -0.80(-1.50%) | |
Jul 07, 2015 | 53.44 | 53.44 | 53.44 | 0 | +0.06(+0.11%) | |
Jul 06, 2015 | 53.38 | 53.38 | 53.38 | 0 | -0.30(-0.56%) | |
Jul 02, 2015 | 53.68 | 53.68 | 53.68 | 0 | -0.09(-0.17%) |