Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 71.81 | 71.81 | 0 | +0.36(+0.50%) | ||
Sep 28, 2019 | 71.45 | 71.45 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 71.45 | 71.45 | 0 | -0.44(-0.61%) | ||
Sep 26, 2019 | 71.89 | 71.89 | 0 | -0.35(-0.48%) | ||
Sep 25, 2019 | 72.24 | 72.24 | 0 | +0.35(+0.49%) | ||
Sep 24, 2019 | 71.89 | 71.89 | 0 | -1.02(-1.40%) | ||
Sep 23, 2019 | 72.91 | 72.91 | 0 | -0.07(-0.10%) | ||
Sep 21, 2019 | 72.98 | 72.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 72.98 | 72.98 | 0 | -0.22(-0.30%) | ||
Sep 19, 2019 | 73.20 | 73.20 | 0 | -0.12(-0.16%) | ||
Sep 18, 2019 | 73.32 | 73.32 | 0 | -0.16(-0.22%) | ||
Sep 17, 2019 | 73.48 | 73.48 | 0 | -0.06(-0.08%) | ||
Sep 16, 2019 | 73.54 | 73.54 | 0 | -0.16(-0.22%) | ||
Sep 14, 2019 | 73.70 | 73.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 73.70 | 73.70 | 0 | +0.15(+0.20%) | ||
Sep 12, 2019 | 73.55 | 73.55 | 0 | +0.24(+0.33%) | ||
Sep 11, 2019 | 73.31 | 73.31 | 0 | +0.59(+0.81%) | ||
Sep 10, 2019 | 72.72 | 72.72 | 0 | +0.26(+0.36%) | ||
Sep 09, 2019 | 72.46 | 72.46 | 0 | +0.73(+1.02%) | ||
Sep 07, 2019 | 71.73 | 71.73 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 71.73 | 71.73 | 0 | -0.03(-0.04%) | ||
Sep 05, 2019 | 71.76 | 71.76 | 0 | +1.19(+1.69%) | ||
Sep 04, 2019 | 70.57 | 70.57 | 0 | +1.04(+1.50%) | ||
Sep 03, 2019 | 69.53 | 69.53 | 0 | -0.67(-0.95%) | ||
Aug 31, 2019 | 70.20 | 70.20 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 70.20 | 70.20 | 0 | +0.09(+0.13%) | ||
Aug 29, 2019 | 70.11 | 70.11 | 0 | +0.98(+1.42%) | ||
Aug 28, 2019 | 69.13 | 69.13 | 0 | +0.40(+0.58%) | ||
Aug 27, 2019 | 68.73 | 68.73 | 0 | -0.25(-0.36%) | ||
Aug 26, 2019 | 68.98 | 68.98 | 0 | +0.52(+0.76%) | ||
Aug 24, 2019 | 68.46 | 68.46 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 68.46 | 68.46 | 0 | -1.77(-2.52%) | ||
Aug 22, 2019 | 70.23 | 70.23 | 0 | +0.17(+0.24%) | ||
Aug 21, 2019 | 70.06 | 70.06 | 0 | +0.33(+0.47%) | ||
Aug 20, 2019 | 69.73 | 69.73 | 0 | -0.47(-0.67%) | ||
Aug 19, 2019 | 70.20 | 70.20 | 0 | +1.06(+1.53%) | ||
Aug 17, 2019 | 69.14 | 69.14 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 69.14 | 69.14 | 0 | +1.23(+1.81%) | ||
Aug 15, 2019 | 67.91 | 67.91 | 0 | +0.05(+0.07%) | ||
Aug 14, 2019 | 67.86 | 67.86 | 0 | -1.94(-2.78%) | ||
Aug 13, 2019 | 69.80 | 69.80 | 0 | +0.84(+1.22%) | ||
Aug 12, 2019 | 68.96 | 68.96 | 0 | -0.92(-1.32%) | ||
Aug 10, 2019 | 69.88 | 69.88 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 69.88 | 69.88 | 0 | -0.66(-0.94%) | ||
Aug 08, 2019 | 70.54 | 70.54 | 0 | +1.40(+2.02%) | ||
Aug 07, 2019 | 69.14 | 69.14 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 69.14 | 69.14 | 0 | +0.98(+1.44%) | ||
Aug 05, 2019 | 68.16 | 68.16 | 0 | -1.97(-2.81%) | ||
Aug 03, 2019 | 70.13 | 70.13 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 70.13 | 70.13 | 0 | -0.80(-1.13%) | ||
Aug 01, 2019 | 70.93 | 70.93 | 0 | -0.61(-0.85%) | ||
Jul 31, 2019 | 71.54 | 71.54 | 0 | -0.54(-0.75%) | ||
Jul 30, 2019 | 72.08 | 72.08 | 0 | -0.37(-0.51%) | ||
Jul 29, 2019 | 72.45 | 72.45 | 0 | -0.24(-0.33%) | ||
Jul 27, 2019 | 72.69 | 72.69 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 72.69 | 72.69 | 0 | +0.66(+0.92%) | ||
Jul 25, 2019 | 72.03 | 72.03 | 0 | -0.49(-0.68%) | ||
Jul 24, 2019 | 72.52 | 72.52 | 0 | +0.62(+0.86%) | ||
Jul 23, 2019 | 71.90 | 71.90 | 0 | +0.62(+0.87%) | ||
Jul 22, 2019 | 71.28 | 71.28 | 0 | +0.22(+0.31%) | ||
Jul 20, 2019 | 71.06 | 71.06 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 71.06 | 71.06 | 0 | -0.44(-0.62%) | ||
Jul 18, 2019 | 71.50 | 71.50 | 0 | +0.23(+0.32%) | ||
Jul 17, 2019 | 71.27 | 71.27 | 0 | -0.46(-0.64%) | ||
Jul 16, 2019 | 71.73 | 71.73 | 0 | -0.11(-0.15%) | ||
Jul 15, 2019 | 71.84 | 71.84 | 0 | +0.02(+0.03%) | ||
Jul 13, 2019 | 71.82 | 71.82 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 71.82 | 71.82 | 0 | +0.36(+0.50%) | ||
Jul 11, 2019 | 71.46 | 71.46 | 0 | +0.18(+0.25%) | ||
Jul 10, 2019 | 71.28 | 71.28 | 0 | +0.22(+0.31%) | ||
Jul 09, 2019 | 71.06 | 71.06 | 0 | +0.11(+0.16%) | ||
Jul 08, 2019 | 70.95 | 70.95 | 0 | -0.70(-0.98%) | ||
Jul 06, 2019 | 71.65 | 71.65 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 71.65 | 71.65 | 0 | -0.03(-0.04%) | ||
Jul 03, 2019 | 71.68 | 71.68 | 0 | +0.62(+0.87%) | ||
Jul 02, 2019 | 71.06 | 71.06 | 0 | +0.08(+0.11%) |