US 12 Month Natural Gas (NY: UNL )

6.930 -0.200 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.14 10.14 10.12 10.14 7,264 -0.07(-0.67%)
Sep 29, 2016 10.04 10.26 10.04 10.21 33,228 -0.06(-0.59%)
Sep 28, 2016 10.17 10.27 10.17 10.27 33,210 -0.05(-0.49%)
Sep 27, 2016 10.35 10.37 10.32 10.32 10,718 -0.07(-0.67%)
Sep 26, 2016 10.33 10.42 10.33 10.39 2,867 +0.06(+0.58%)
Sep 23, 2016 10.42 10.42 10.33 10.33 4,556 -0.16(-1.53%)
Sep 22, 2016 10.57 10.60 10.13 10.49 6,329 -0.10(-0.94%)
Sep 21, 2016 10.54 10.60 10.51 10.59 9,473 +0.05(+0.47%)
Sep 20, 2016 10.51 10.54 10.45 10.54 4,669 +0.21(+2.03%)
Sep 19, 2016 10.29 10.33 10.29 10.33 7,704 -0.03(-0.29%)
Sep 16, 2016 10.27 10.36 10.27 10.36 879 +0.05(+0.48%)
Sep 15, 2016 10.19 10.31 10.19 10.31 6,217 +0.07(+0.68%)
Sep 14, 2016 10.27 10.33 10.19 10.24 19,683 +0.00(+0.00%)
Sep 13, 2016 10.26 10.27 10.24 10.24 5,463 +0.04(+0.39%)
Sep 12, 2016 10.20 10.28 10.20 10.20 21,312 +0.11(+1.10%)
Sep 09, 2016 10.13 10.15 10.04 10.09 28,760 -0.03(-0.28%)
Sep 08, 2016 10.01 10.15 10.000 10.12 9,539 +0.23(+2.30%)
Sep 07, 2016 9.900 9.910 9.890 9.890 6,299 -0.06(-0.60%)
Sep 06, 2016 9.920 9.950 9.900 9.950 2,554 -0.13(-1.29%)
Sep 02, 2016 10.12 10.08 10.08 10.08 11,800 -0.18(-1.75%)
Aug 31, 2016 10.15 10.28 10.15 10.26 50 +0.11(+1.08%)
Aug 30, 2016 10.29 10.29 10.10 10.15 13,921 -0.21(-2.07%)
Aug 29, 2016 10.30 10.39 10.30 10.36 8,738 +0.10(+1.01%)
Aug 26, 2016 10.25 10.31 10.25 10.26 27,170 +0.05(+0.50%)
Aug 25, 2016 10.20 10.27 10.20 10.21 39,590 +0.06(+0.55%)
Aug 24, 2016 10.18 10.18 10.15 10.15 3,574 +0.15(+1.48%)
Aug 23, 2016 9.910 10.02 9.910 10.01 11,487 +0.22(+2.21%)
Aug 22, 2016 10.18 10.18 9.780 9.790 31,767 -0.01(-0.07%)
Aug 19, 2016 9.820 9.820 9.790 9.796 3,276 -0.17(-1.74%)
Aug 18, 2016 9.920 10.00 9.920 9.970 13,531 +0.05(+0.51%)
Aug 17, 2016 10.06 10.06 9.890 9.920 539 -0.03(-0.35%)
Aug 16, 2016 9.930 9.954 9.930 9.954 214 +0.07(+0.74%)
Aug 15, 2016 9.930 9.960 9.882 9.882 11,228 +0.00(+0.02%)
Aug 12, 2016 9.910 9.965 9.880 9.880 1,652 +0.04(+0.41%)
Aug 11, 2016 9.860 9.918 9.820 9.840 8,025 -0.04(-0.41%)
Aug 10, 2016 9.970 9.982 9.880 9.880 2,921 -0.13(-1.30%)
Aug 09, 2016 10.18 10.18 10.01 10.01 12,517 -0.25(-2.43%)
Aug 08, 2016 10.64 10.64 10.18 10.26 1,072 -0.06(-0.58%)
Aug 05, 2016 10.37 10.38 10.32 10.32 2,660 -0.20(-1.89%)
Aug 04, 2016 10.46 10.52 10.39 10.52 1,068 +0.05(+0.47%)
Aug 03, 2016 10.34 10.47 10.34 10.47 2,051 +0.21(+2.05%)
Aug 02, 2016 10.22 10.34 10.22 10.26 2,496 -0.10(-0.97%)
Aug 01, 2016 10.12 10.66 10.12 10.36 4,976 -0.19(-1.80%)
Jul 29, 2016 10.51 10.59 10.51 10.55 16,312 +0.10(+0.96%)
Jul 28, 2016 10.24 10.50 10.24 10.45 13,118 +0.31(+3.08%)
Jul 27, 2016 10.20 10.20 10.14 10.14 4,973 -0.06(-0.61%)
Jul 26, 2016 10.13 10.20 10.13 10.20 6,205 +0.00(+0.00%)
Jul 25, 2016 10.23 10.23 10.15 10.20 22,367 -0.05(-0.49%)
Jul 22, 2016 10.24 10.27 10.23 10.25 23,247 +0.23(+2.30%)
Jul 21, 2016 10.00 10.08 9.950 10.02 7,288 -0.00(-0.04%)
Jul 20, 2016 10.04 10.08 10.01 10.02 4,473 -0.16(-1.53%)
Jul 19, 2016 10.32 10.32 10.18 10.18 1,913 -0.16(-1.55%)
Jul 18, 2016 10.34 10.35 10.31 10.34 6,501 +0.02(+0.19%)
Jul 15, 2016 10.35 10.35 10.32 10.32 5,013 +0.01(+0.10%)
Jul 14, 2016 10.25 10.32 10.24 10.31 8,689 +0.06(+0.58%)
Jul 13, 2016 10.33 10.33 10.22 10.25 3,485 -0.03(-0.29%)
Jul 12, 2016 10.36 10.36 10.26 10.28 6,644 -0.03(-0.29%)
Jul 11, 2016 10.30 10.44 10.26 10.31 37,883 -0.17(-1.62%)
Jul 08, 2016 10.43 10.48 10.43 10.48 1,966 +0.09(+0.85%)
Jul 07, 2016 10.46 10.46 10.30 10.39 17,008 -0.06(-0.56%)
Jul 06, 2016 10.34 10.45 10.34 10.45 2,320 +0.10(+0.97%)
Jul 05, 2016 10.79 10.79 10.35 10.35 2,828 -0.47(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.