Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.97	12.07	11.78	12.01	9,929	-0.08(-0.66%)
Sep 29, 2009	12.10	12.15	11.97	12.09	13,986	-0.41(-3.28%)
Sep 28, 2009	12.25	12.63	12.25	12.50	27,419	+0.60(+5.04%)
Sep 25, 2009	11.85	11.97	11.82	11.90	18,073	-0.27(-2.22%)
Sep 24, 2009	12.52	12.52	12.10	12.17	22,564	-0.40(-3.18%)
Sep 23, 2009	12.61	12.87	12.57	12.57	20,478	-0.26(-2.03%)
Sep 22, 2009	12.90	12.92	12.75	12.83	17,037	+0.11(+0.86%)
Sep 21, 2009	12.63	12.81	12.63	12.72	7,546	-0.38(-2.90%)
Sep 18, 2009	13.10	13.16	13.02	13.10	15,633	+0.07(+0.54%)
Sep 17, 2009	12.80	13.17	12.80	13.03	26,065	+0.03(+0.23%)
Sep 16, 2009	12.85	13.02	12.78	13.00	19,882	+0.25(+1.96%)
Sep 15, 2009	12.69	12.83	12.58	12.75	11,807	-0.16(-1.24%)
Sep 14, 2009	12.60	12.91	12.60	12.91	32,979	+0.06(+0.47%)
Sep 11, 2009	12.95	13.02	12.83	12.85	17,822	-0.24(-1.83%)
Sep 10, 2009	12.72	13.12	12.72	13.09	7,937	+0.10(+0.77%)
Sep 09, 2009	13.00	13.12	12.95	12.99	9,714	-0.17(-1.29%)
Sep 08, 2009	12.90	13.26	12.90	13.16	38,822	+1.04(+8.58%)
Sep 04, 2009	11.90	12.12	11.82	12.12	13,860	+0.62(+5.39%)
Sep 03, 2009	11.50	11.60	11.43	11.50	27,020	+0.00(+0.00%)
Sep 02, 2009	11.35	11.60	11.35	11.50	13,606	-0.37(-3.12%)
Sep 01, 2009	11.85	12.12	11.84	11.87	32,171	-0.09(-0.75%)
Aug 31, 2009	11.85	12.02	11.80	11.96	6,349	-0.22(-1.81%)
Aug 28, 2009	12.20	12.32	12.15	12.18	9,688	-0.22(-1.77%)
Aug 27, 2009	12.15	12.45	12.13	12.40	16,065	+0.46(+3.85%)
Aug 26, 2009	11.86	12.00	11.86	11.94	10,564	-0.34(-2.77%)
Aug 25, 2009	12.16	12.30	12.16	12.28	17,891	+0.11(+0.90%)
Aug 24, 2009	12.20	12.38	12.17	12.17	25,711	+0.00(+0.00%)
Aug 21, 2009	12.00	12.24	12.00	12.17	21,181	+0.34(+2.87%)
Aug 20, 2009	11.51	11.89	11.51	11.83	15,779	+0.42(+3.68%)
Aug 19, 2009	11.26	11.54	11.26	11.41	33,753	+0.15(+1.33%)
Aug 18, 2009	11.37	11.49	11.23	11.26	18,191	+0.01(+0.09%)
Aug 17, 2009	11.35	11.46	11.23	11.25	10,939	-0.48(-4.09%)
Aug 14, 2009	11.85	11.85	11.59	11.73	15,686	+0.53(+4.73%)
Aug 13, 2009	11.16	11.27	11.16	11.20	11,287	+0.20(+1.82%)
Aug 12, 2009	10.80	11.02	10.80	11.00	17,946	+0.27(+2.52%)
Aug 11, 2009	10.62	10.79	10.61	10.73	23,666	-0.16(-1.47%)
Aug 10, 2009	10.90	10.94	10.82	10.89	14,539	-0.45(-3.97%)
Aug 07, 2009	11.23	11.36	11.22	11.34	30,888	+0.37(+3.37%)
Aug 06, 2009	11.00	11.03	10.85	10.97	16,418	-0.53(-4.61%)
Aug 05, 2009	11.50	11.56	11.33	11.50	22,083	+0.51(+4.64%)
Aug 04, 2009	11.00	11.11	10.98	10.99	12,771	-0.02(-0.18%)
Aug 03, 2009	10.72	11.11	10.72	11.01	14,406	+0.53(+5.06%)
Jul 31, 2009	10.25	10.51	10.25	10.48	14,305	+0.00(+0.00%)
Jul 30, 2009	10.35	10.66	10.35	10.48	25,077	+0.44(+4.38%)
Jul 29, 2009	10.01	10.11	9.950	10.04	10,884	-0.09(-0.89%)
Jul 28, 2009	9.900	10.25	9.900	10.13	22,557	-0.12(-1.17%)
Jul 27, 2009	10.06	10.27	10.06	10.25	15,945	+0.05(+0.49%)
Jul 24, 2009	10.10	10.28	10.10	10.20	16,458	-0.01(-0.10%)
Jul 23, 2009	10.00	10.26	10.00	10.21	15,845	+0.44(+4.50%)
Jul 22, 2009	9.610	9.870	9.610	9.770	23,786	+0.12(+1.24%)
Jul 21, 2009	9.790	9.850	9.640	9.650	26,352	+0.23(+2.44%)
Jul 20, 2009	9.320	9.450	9.320	9.420	12,642	+0.24(+2.61%)
Jul 17, 2009	8.980	9.250	8.980	9.180	17,293	+0.03(+0.33%)
Jul 16, 2009	8.990	9.210	8.920	9.150	9,565	+0.05(+0.55%)
Jul 15, 2009	8.810	9.100	8.780	9.100	19,766	+0.86(+10.44%)
Jul 14, 2009	8.180	8.300	8.180	8.240	9,962	-0.01(-0.12%)
Jul 13, 2009	8.070	8.300	8.070	8.250	19,792	+0.35(+4.43%)
Jul 10, 2009	7.800	7.970	7.800	7.900	153,669	-0.14(-1.74%)
Jul 09, 2009	8.050	8.120	7.990	8.040	22,752	-0.08(-0.99%)
Jul 08, 2009	8.200	8.320	8.060	8.120	35,973	-0.13(-1.58%)
Jul 07, 2009	8.430	8.510	8.250	8.250	10,296	-0.19(-2.25%)
Jul 06, 2009	8.500	8.500	8.320	8.440	11,036	-0.39(-4.42%)
Jul 02, 2009	8.920	8.920	8.740	8.830	17,608	-0.34(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.