Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.74	13.84	13.74	13.82	36,644	-0.28(-1.99%)
Sep 27, 2013	13.98	14.14	13.98	14.10	18,503	+0.14(+1.00%)
Sep 26, 2013	13.96	14.10	13.89	13.96	5,450	-0.03(-0.21%)
Sep 25, 2013	13.98	14.06	13.92	13.99	40,395	+0.18(+1.30%)
Sep 24, 2013	13.92	13.94	13.76	13.81	123,215	-0.27(-1.92%)
Sep 23, 2013	14.04	14.08	14.03	14.08	15,440	-0.03(-0.21%)
Sep 20, 2013	14.10	14.17	14.10	14.11	4,388	-0.19(-1.33%)
Sep 19, 2013	14.39	14.39	14.28	14.30	6,124	-0.46(-3.12%)
Sep 18, 2013	14.32	14.86	14.29	14.76	7,000	+0.39(+2.74%)
Sep 17, 2013	14.35	14.44	14.35	14.37	7,791	+0.21(+1.46%)
Sep 16, 2013	14.04	14.22	14.16	14.16	1,046	+0.12(+0.85%)
Sep 13, 2013	13.98	14.10	13.94	14.04	8,033	+0.19(+1.37%)
Sep 12, 2013	13.83	13.93	13.83	13.85	18,475	-0.12(-0.86%)
Sep 11, 2013	14.00	14.02	13.89	13.97	55,574	+0.12(+0.87%)
Sep 10, 2013	13.68	13.85	13.68	13.85	7,207	+0.68(+5.16%)
Sep 09, 2013	13.00	13.17	13.00	13.17	1,811	+0.28(+2.17%)
Sep 06, 2013	12.86	12.89	12.79	12.89	10,121	+0.24(+1.90%)
Sep 05, 2013	12.68	12.68	12.59	12.65	7,280	-0.07(-0.55%)
Sep 04, 2013	12.53	12.76	12.53	12.72	14,256	+0.39(+3.16%)
Sep 03, 2013	12.34	12.38	12.33	12.33	2,945	+0.27(+2.24%)
Aug 30, 2013	12.02	12.06	12.02	12.06	3,193	-0.19(-1.55%)
Aug 29, 2013	12.27	12.30	12.24	12.25	2,725	-0.09(-0.73%)
Aug 28, 2013	12.28	12.34	12.28	12.34	874	+0.02(+0.16%)
Aug 27, 2013	12.45	12.48	12.31	12.32	4,569	-0.35(-2.76%)
Aug 26, 2013	12.71	12.71	12.65	12.67	5,229	-0.16(-1.25%)
Aug 23, 2013	12.75	12.83	12.75	12.83	2,828	+0.15(+1.18%)
Aug 22, 2013	12.69	12.69	12.67	12.68	617	+0.11(+0.88%)
Aug 21, 2013	12.53	12.62	12.53	12.57	11,484	-0.09(-0.71%)
Aug 20, 2013	12.64	12.70	12.62	12.66	6,018	-0.07(-0.55%)
Aug 19, 2013	12.70	12.78	12.70	12.73	6,163	-0.12(-0.93%)
Aug 16, 2013	12.71	12.89	12.71	12.85	2,549	+0.13(+1.02%)
Aug 15, 2013	12.54	12.72	12.54	12.72	5,561	-0.02(-0.16%)
Aug 14, 2013	12.73	12.74	12.73	12.74	1,434	+0.02(+0.16%)
Aug 13, 2013	12.63	12.72	12.59	12.72	14,171	+0.20(+1.60%)
Aug 12, 2013	12.49	12.57	12.49	12.52	55,753	-0.14(-1.11%)
Aug 09, 2013	12.60	12.66	12.60	12.66	10,679	+0.28(+2.26%)
Aug 08, 2013	12.30	12.39	12.29	12.38	12,764	+0.17(+1.39%)
Aug 07, 2013	12.16	12.21	12.15	12.21	4,759	+0.15(+1.24%)
Aug 06, 2013	11.94	12.08	11.94	12.06	21,914	+1.00(+9.04%)
Aug 05, 2013	11.00	11.06	10.96	11.06	10,614	-0.01(-0.09%)
Aug 02, 2013	11.01	11.10	11.01	11.07	2,946	+0.07(+0.64%)
Aug 01, 2013	10.93	11.00	10.93	11.00	6,821	-0.10(-0.86%)
Jul 31, 2013	11.04	11.16	11.03	11.10	9,943	-0.04(-0.31%)
Jul 30, 2013	11.05	11.13	11.03	11.13	8,920	+0.17(+1.55%)
Jul 29, 2013	10.90	10.97	10.87	10.96	5,014	-0.07(-0.63%)
Jul 26, 2013	10.94	11.07	10.93	11.03	3,384	-0.07(-0.63%)
Jul 25, 2013	10.92	11.10	10.92	11.10	4,970	+0.13(+1.19%)
Jul 24, 2013	11.04	11.05	10.96	10.97	8,191	-0.05(-0.45%)
Jul 23, 2013	10.96	11.02	10.91	11.02	10,379	+0.25(+2.32%)
Jul 22, 2013	10.79	10.79	10.73	10.77	8,288	+0.05(+0.47%)
Jul 19, 2013	10.74	10.74	10.65	10.72	3,066	-0.04(-0.39%)
Jul 18, 2013	10.67	10.77	10.67	10.76	7,516	+0.13(+1.25%)
Jul 17, 2013	10.65	10.66	10.61	10.63	7,037	+0.03(+0.28%)
Jul 16, 2013	10.57	10.60	10.55	10.60	5,261	+0.14(+1.34%)
Jul 15, 2013	10.38	10.46	10.38	10.46	5,599	+0.05(+0.48%)
Jul 12, 2013	10.37	10.41	10.30	10.41	8,957	-0.15(-1.42%)
Jul 11, 2013	10.35	10.56	10.35	10.56	6,924	+0.69(+6.99%)
Jul 10, 2013	9.870	9.960	9.820	9.870	60,069	-0.06(-0.60%)
Jul 09, 2013	9.910	9.930	9.840	9.930	13,849	+0.31(+3.22%)
Jul 08, 2013	9.620	9.650	9.620	9.620	7,585	+0.08(+0.84%)
Jul 05, 2013	9.540	9.540	9.460	9.540	3,826	-0.08(-0.83%)
Jul 03, 2013	9.600	9.670	9.590	9.620	3,362	+0.00(+0.00%)
Jul 02, 2013	9.720	9.758	9.620	9.620	11,442	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.