Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0065	0.0065	0.0065	0.0065	200	+0.00(+0.00%)
Sep 18, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Sep 13, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Sep 04, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Sep 03, 2013	0.0065	0.0065	0.0065	0.0065	7,820	+0.00(+0.00%)
Aug 21, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Aug 09, 2013		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Aug 05, 2013		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Aug 02, 2013	0.0099	0.0099	0.0070	0.0070	29,700	-0.00(-30.00%)
Aug 01, 2013	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jul 31, 2013	0.0200	0.0200	0.0100	0.0100	110,500	-0.01(-57.81%)
Jul 30, 2013	0.0237	0.0237	0.0237	0.0237	15,000	+0.02(+196.25%)
Jul 25, 2013	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 24, 2013	0.0080	0.0080	0.0080	0.0080	13,785	-0.00(-20.00%)
Jul 22, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 19, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+63.93%)
Jul 18, 2013	0.0061	0.0061	0.0061	0.0061	564	-0.00(-39.00%)
Jul 16, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 12, 2013		0.0100	0.0100	0.0100	0	+0.00(+63.93%)
Jul 11, 2013	0.0061	0.0061	0.0061	0.0061	10,000	+0.00(+0.00%)
Jul 10, 2013	0.0061	0.0061	0.0061	0.0061	10,000	+0.00(+0.00%)
Jul 09, 2013	0.0072	0.0072	0.0061	0.0061	29,000	-0.00(-15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.