Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 02, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 01, 2020	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+50.00%)
Aug 28, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 26, 2020		0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Aug 25, 2020	0.0020	0.0020	0.0020	0.0020	5,100	+0.00(+185.71%)
Aug 24, 2020	0.0007	0.0007	0.0007	0.0007	204	+0.00(+0.00%)
Aug 18, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 14, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 07, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 22, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 20, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 10, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.