Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 572.79 | 572.79 | 0 | -2.11(-0.37%) | ||
Sep 29, 2020 | 574.90 | 574.90 | 0 | +0.21(+0.04%) | ||
Sep 28, 2020 | 574.69 | 574.69 | 0 | -0.46(-0.08%) | ||
Sep 25, 2020 | 575.15 | 575.15 | 0 | +0.31(+0.05%) | ||
Sep 24, 2020 | 574.84 | 574.84 | 0 | -0.39(-0.07%) | ||
Sep 23, 2020 | 575.23 | 575.23 | 0 | +0.28(+0.05%) | ||
Sep 22, 2020 | 574.95 | 574.95 | 0 | -0.09(-0.02%) | ||
Sep 21, 2020 | 575.04 | 575.04 | 0 | +1.07(+0.19%) | ||
Sep 18, 2020 | 573.97 | 573.97 | 0 | -0.72(-0.13%) | ||
Sep 17, 2020 | 574.69 | 574.69 | 0 | +0.93(+0.16%) | ||
Sep 16, 2020 | 573.76 | 573.76 | 0 | -0.73(-0.13%) | ||
Sep 15, 2020 | 574.49 | 574.49 | 0 | -0.42(-0.07%) | ||
Sep 14, 2020 | 574.91 | 574.91 | 0 | -0.03(-0.01%) | ||
Sep 11, 2020 | 574.94 | 574.94 | 0 | -0.06(-0.01%) | ||
Sep 10, 2020 | 575.00 | 575.00 | 0 | -11.04(-1.88%) | ||
Sep 08, 2020 | 586.04 | 586.04 | 0 | +1.29(+0.22%) | ||
Sep 04, 2020 | 584.75 | 584.75 | 0 | -4.49(-0.76%) | ||
Sep 03, 2020 | 589.24 | 589.24 | 0 | +0.29(+0.05%) | ||
Sep 02, 2020 | 588.95 | 588.95 | 0 | +1.82(+0.31%) | ||
Sep 01, 2020 | 587.13 | 587.13 | 0 | +2.27(+0.39%) | ||
Aug 31, 2020 | 584.86 | 584.86 | 0 | -3.76(-0.64%) | ||
Aug 28, 2020 | 588.62 | 588.62 | 0 | +3.85(+0.66%) | ||
Aug 27, 2020 | 584.77 | 584.77 | 0 | +0.30(+0.05%) | ||
Aug 26, 2020 | 584.47 | 584.47 | 0 | -0.06(-0.01%) | ||
Aug 25, 2020 | 584.53 | 584.53 | 0 | -1.73(-0.30%) | ||
Aug 24, 2020 | 586.26 | 586.26 | 0 | -1.42(-0.24%) | ||
Aug 21, 2020 | 587.68 | 587.68 | 0 | +1.09(+0.19%) | ||
Aug 20, 2020 | 586.59 | 586.59 | 0 | +1.99(+0.34%) | ||
Aug 19, 2020 | 584.60 | 584.60 | 0 | -1.25(-0.21%) | ||
Aug 18, 2020 | 585.85 | 585.85 | 0 | +1.82(+0.31%) | ||
Aug 17, 2020 | 584.03 | 584.03 | 0 | +0.67(+0.11%) | ||
Aug 14, 2020 | 583.36 | 583.36 | 0 | +3.41(+0.59%) | ||
Aug 13, 2020 | 579.95 | 579.95 | 0 | -1.87(-0.32%) | ||
Aug 12, 2020 | 581.82 | 581.82 | 0 | -2.25(-0.39%) | ||
Aug 11, 2020 | 584.07 | 584.07 | 0 | -2.39(-0.41%) | ||
Aug 10, 2020 | 586.46 | 586.46 | 0 | +0.83(+0.14%) | ||
Aug 07, 2020 | 585.63 | 585.63 | 0 | -20.73(-3.42%) | ||
Aug 06, 2020 | 606.36 | 606.36 | 0 | +0.86(+0.14%) | ||
Aug 05, 2020 | 605.50 | 605.50 | 0 | -2.08(-0.34%) | ||
Aug 04, 2020 | 607.58 | 607.58 | 0 | +10.48(+1.76%) | ||
Jul 31, 2020 | 597.10 | 597.10 | 0 | +1.20(+0.20%) | ||
Jul 30, 2020 | 595.90 | 595.90 | 0 | +1.39(+0.23%) | ||
Jul 29, 2020 | 594.51 | 594.51 | 0 | +0.01(+0.00%) | ||
Jul 28, 2020 | 594.50 | 594.50 | 0 | +1.53(+0.26%) | ||
Jul 27, 2020 | 592.97 | 592.97 | 0 | -0.95(-0.16%) | ||
Jul 24, 2020 | 593.92 | 593.92 | 0 | -0.14(-0.02%) | ||
Jul 23, 2020 | 594.06 | 594.06 | 0 | +2.45(+0.41%) | ||
Jul 22, 2020 | 591.61 | 591.61 | 0 | +0.46(+0.08%) | ||
Jul 21, 2020 | 591.15 | 591.15 | 0 | +0.35(+0.06%) | ||
Jul 20, 2020 | 590.80 | 590.80 | 0 | +0.76(+0.13%) | ||
Jul 17, 2020 | 590.04 | 590.04 | 0 | -0.45(-0.08%) | ||
Jul 16, 2020 | 590.49 | 590.49 | 0 | +0.30(+0.05%) | ||
Jul 15, 2020 | 590.19 | 590.19 | 0 | +1.16(+0.20%) | ||
Jul 14, 2020 | 589.03 | 589.03 | 0 | +0.25(+0.04%) | ||
Jul 13, 2020 | 588.78 | 588.78 | 0 | +0.66(+0.11%) | ||
Jul 10, 2020 | 588.12 | 588.12 | 0 | -1.20(-0.20%) | ||
Jul 09, 2020 | 589.32 | 589.32 | 0 | -159.72(-21.32%) | ||
Jul 08, 2020 | 749.04 | 749.04 | 0 | -2.20(-0.29%) | ||
Jul 07, 2020 | 751.24 | 751.24 | 0 | +2.30(+0.31%) | ||
Jul 06, 2020 | 748.94 | 748.94 | 0 | -0.63(-0.08%) | ||
Jul 02, 2020 | 749.57 | 749.57 | 0 | -0.07(-0.01%) |