Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 10-20 Year Series 14 (MF: VKIAFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1010 1010 1008 1010 0 +1.98(+0.20%)
Sep 27, 2012 1008 1010 1008 1008 0 -1.85(-0.18%)
Sep 26, 2012 1010 1010 1007 1010 0 +3.17(+0.31%)
Sep 25, 2012 1007 1007 1002 1007 0 +4.26(+0.43%)
Sep 24, 2012 1002 1002 997.13 1002 0 +5.15(+0.52%)
Sep 21, 2012 997.13 997.13 995.36 997.13 0 +1.77(+0.18%)
Sep 20, 2012 995.36 995.36 990.83 995.36 0 +4.53(+0.46%)
Sep 19, 2012 990.83 990.83 989.01 990.83 0 +1.82(+0.18%)
Sep 18, 2012 989.01 989.01 985.89 989.01 0 +3.12(+0.32%)
Sep 17, 2012 985.89 985.89 981.37 985.89 0 +4.52(+0.46%)
Sep 14, 2012 981.37 989.08 981.37 981.37 0 -7.71(-0.78%)
Sep 13, 2012 989.08 989.08 988.35 989.08 0 +0.73(+0.07%)
Sep 12, 2012 988.35 991.90 988.35 988.35 0 -3.55(-0.36%)
Sep 11, 2012 991.90 994.99 991.90 991.90 0 -3.09(-0.31%)
Sep 10, 2012 994.99 994.99 993.98 994.99 0 +1.01(+0.10%)
Sep 07, 2012 993.98 994.32 993.98 993.98 0 -0.34(-0.03%)
Sep 06, 2012 994.32 1000 994.32 994.32 0 -6.05(-0.60%)
Sep 05, 2012 1000 1004 1000 1000 0 -3.90(-0.39%)
Sep 04, 2012 1004 1005 1004 1004 0 -0.96(-0.10%)
Aug 31, 2012 1005 1005 997.91 1005 0 +7.32(+0.73%)
Aug 30, 2012 997.91 997.91 996.27 997.91 0 +1.64(+0.16%)
Aug 29, 2012 996.27 999.25 996.27 996.27 0 -1.93(-0.19%)
Aug 27, 2012 998.20 998.20 997.57 998.20 0 +0.63(+0.06%)
Aug 24, 2012 997.57 998.36 997.57 997.57 0 -0.79(-0.08%)
Aug 23, 2012 998.36 998.36 996.08 998.36 0 +2.28(+0.23%)
Aug 22, 2012 996.08 996.08 987.43 996.08 0 +8.65(+0.88%)
Aug 21, 2012 987.43 987.43 985.71 987.43 0 +1.72(+0.17%)
Aug 20, 2012 985.71 985.71 982.55 985.71 0 +3.16(+0.32%)
Aug 17, 2012 982.55 982.55 979.60 982.55 0 +2.95(+0.30%)
Aug 16, 2012 979.60 983.02 979.60 979.60 0 -3.42(-0.35%)
Aug 15, 2012 983.02 989.26 983.02 983.02 0 -6.24(-0.63%)
Aug 14, 2012 989.26 995.22 989.26 989.26 0 -5.96(-0.60%)
Aug 13, 2012 995.22 996.49 995.22 995.22 0 -1.27(-0.13%)
Aug 11, 2012 996.49 996.49 990.17 996.49 0 +0.00(+0.00%)
Aug 10, 2012 996.49 996.49 990.17 996.49 0 +6.32(+0.64%)
Aug 09, 2012 990.17 990.17 990.17 0 -4.77(-0.48%)
Aug 07, 2012 994.94 994.94 994.94 0 -4.77(-0.48%)
Aug 03, 2012 999.71 999.71 999.71 0 -8.80(-0.87%)
Aug 02, 2012 1009 1009 1008 1009 0 +0.54(+0.05%)
Aug 01, 2012 1008 1012 1008 1008 0 -4.15(-0.41%)
Jul 31, 2012 1012 1012 1008 1012 0 +3.73(+0.37%)
Jul 30, 2012 1008 1008 1005 1008 0 +3.84(+0.38%)
Jul 27, 2012 1005 1012 1005 1005 0 -7.90(-0.78%)
Jul 26, 2012 1012 1015 1012 1012 0 -2.48(-0.24%)
Jul 25, 2012 1015 1015 1014 1015 0 +0.58(+0.06%)
Jul 24, 2012 1014 1014 1010 1014 0 +4.63(+0.46%)
Jul 23, 2012 1010 1010 1009 1010 0 +0.98(+0.10%)
Jul 20, 2012 1009 1009 1006 1009 0 +3.16(+0.31%)
Jul 19, 2012 1006 1007 1006 1006 0 -1.10(-0.11%)
Jul 18, 2012 1007 1007 1005 1007 0 +1.89(+0.19%)
Jul 17, 2012 1005 1007 1005 1005 0 -2.03(-0.20%)
Jul 13, 2012 1007 1007 1007 0 +1.14(+0.11%)
Jul 12, 2012 1006 1006 1001 1006 0 +4.45(+0.44%)
Jul 11, 2012 1001 1001 1000 1001 0 +1.09(+0.11%)
Jul 10, 2012 1000 1000 998.98 1000 0 +1.16(+0.12%)
Jul 09, 2012 998.98 998.98 995.42 998.98 0 +3.56(+0.36%)
Jul 06, 2012 995.42 995.42 990.37 995.42 0 +5.05(+0.51%)
Jul 05, 2012 990.37 990.91 990.37 990.37 0 -0.54(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.