Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 185.94 | 185.94 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 185.94 | 185.94 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 185.94 | 185.94 | 0 | +0.02(+0.01%) | ||
Sep 25, 2020 | 185.92 | 185.92 | 0 | -0.01(-0.01%) | ||
Sep 24, 2020 | 185.93 | 185.93 | 0 | -0.04(-0.02%) | ||
Sep 23, 2020 | 185.97 | 185.97 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 185.97 | 185.97 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 185.97 | 185.97 | 0 | +0.02(+0.01%) | ||
Sep 18, 2020 | 185.95 | 185.95 | 0 | -0.01(-0.01%) | ||
Sep 17, 2020 | 185.96 | 185.96 | 0 | -0.04(-0.02%) | ||
Sep 16, 2020 | 186.00 | 186.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 186.00 | 186.00 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 186.00 | 186.00 | 0 | +0.02(+0.01%) | ||
Sep 11, 2020 | 185.98 | 185.98 | 0 | -0.01(-0.01%) | ||
Sep 10, 2020 | 185.99 | 185.99 | 0 | -0.04(-0.02%) | ||
Sep 08, 2020 | 186.03 | 186.03 | 0 | +0.04(+0.02%) | ||
Sep 04, 2020 | 185.99 | 185.99 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 185.99 | 185.99 | 0 | -0.06(-0.03%) | ||
Sep 02, 2020 | 186.05 | 186.05 | 0 | -0.01(-0.01%) | ||
Sep 01, 2020 | 186.06 | 186.06 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 186.06 | 186.06 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 186.06 | 186.06 | 0 | -0.01(-0.01%) | ||
Aug 27, 2020 | 186.07 | 186.07 | 0 | -0.03(-0.02%) | ||
Aug 26, 2020 | 186.10 | 186.10 | 0 | -0.01(-0.01%) | ||
Aug 25, 2020 | 186.11 | 186.11 | 0 | -0.01(-0.01%) | ||
Aug 24, 2020 | 186.12 | 186.12 | 0 | +0.00(+0.00%) | ||
Aug 21, 2020 | 186.12 | 186.12 | 0 | -0.01(-0.01%) | ||
Aug 20, 2020 | 186.13 | 186.13 | 0 | -0.35(-0.19%) | ||
Aug 19, 2020 | 186.48 | 186.48 | 0 | -0.02(-0.01%) | ||
Aug 18, 2020 | 186.50 | 186.50 | 0 | -0.02(-0.01%) | ||
Aug 17, 2020 | 186.52 | 186.52 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 186.52 | 186.52 | 0 | -0.03(-0.02%) | ||
Aug 13, 2020 | 186.55 | 186.55 | 0 | -0.07(-0.04%) | ||
Aug 12, 2020 | 186.62 | 186.62 | 0 | -0.03(-0.02%) | ||
Aug 11, 2020 | 186.65 | 186.65 | 0 | -0.01(-0.01%) | ||
Aug 10, 2020 | 186.66 | 186.66 | 0 | -0.01(-0.01%) | ||
Aug 07, 2020 | 186.67 | 186.67 | 0 | -0.02(-0.01%) | ||
Aug 06, 2020 | 186.69 | 186.69 | 0 | -0.06(-0.03%) | ||
Aug 05, 2020 | 186.75 | 186.75 | 0 | -0.02(-0.01%) | ||
Aug 04, 2020 | 186.77 | 186.77 | 0 | -0.02(-0.01%) | ||
Aug 03, 2020 | 186.79 | 186.79 | 0 | -0.01(-0.01%) | ||
Jul 31, 2020 | 186.80 | 186.80 | 0 | -0.02(-0.01%) | ||
Jul 30, 2020 | 186.82 | 186.82 | 0 | -0.06(-0.03%) | ||
Jul 29, 2020 | 186.88 | 186.88 | 0 | +0.00(+0.00%) | ||
Jul 28, 2020 | 186.88 | 186.88 | 0 | -0.02(-0.01%) | ||
Jul 27, 2020 | 186.90 | 186.90 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 186.90 | 186.90 | 0 | -0.05(-0.03%) | ||
Jul 23, 2020 | 186.95 | 186.95 | 0 | -0.07(-0.04%) | ||
Jul 22, 2020 | 187.02 | 187.02 | 0 | -0.01(-0.01%) | ||
Jul 21, 2020 | 187.03 | 187.03 | 0 | -0.02(-0.01%) | ||
Jul 20, 2020 | 187.05 | 187.05 | 0 | +0.00(+0.00%) | ||
Jul 17, 2020 | 187.05 | 187.05 | 0 | -0.02(-0.01%) | ||
Jul 16, 2020 | 187.07 | 187.07 | 0 | -0.06(-0.03%) | ||
Jul 15, 2020 | 187.13 | 187.13 | 0 | -0.02(-0.01%) | ||
Jul 14, 2020 | 187.15 | 187.15 | 0 | -0.01(-0.01%) | ||
Jul 13, 2020 | 187.16 | 187.16 | 0 | -0.01(-0.01%) | ||
Jul 10, 2020 | 187.17 | 187.17 | 0 | -0.01(-0.01%) | ||
Jul 09, 2020 | 187.18 | 187.18 | 0 | -54.82(-22.65%) | ||
Jul 08, 2020 | 242.00 | 242.00 | 0 | -0.02(-0.01%) | ||
Jul 07, 2020 | 242.02 | 242.02 | 0 | -0.02(-0.01%) | ||
Jul 06, 2020 | 242.04 | 242.04 | 0 | +0.00(+0.00%) | ||
Jul 02, 2020 | 242.04 | 242.04 | 0 | -0.02(-0.01%) |