Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Holdings Inc (CSE: WESA )

0.0650 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 360 +0.01(+8.33%)
Sep 29, 2022 0.1600 0.1600 0.1200 0.1200 5,041 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 374 +0.01(+4.55%)
Sep 23, 2022 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 11,616 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1200 0.1200 6,050 +0.01(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1050 0.1050 57,686 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1550 0.1450 0.1450 5,709 -0.02(-12.12%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Sep 12, 2022 0.1400 0.1450 0.1350 0.1350 14,835 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1450 0.1350 0.1350 67,800 -0.01(-3.57%)
Sep 08, 2022 0.1700 0.1700 0.1350 0.1400 80,500 -0.03(-20.00%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 1,751 +0.01(+9.37%)
Sep 06, 2022 0.1800 0.1800 0.1550 0.1600 13,103 -0.01(-8.57%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1700 0.1750 0.1700 0.1750 3,648 +0.01(+6.06%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 501 +0.01(+3.13%)
Aug 30, 2022 0.1850 0.1900 0.1600 0.1600 18,706 -0.01(-5.88%)
Aug 29, 2022 0.1950 0.1950 0.1700 0.1700 34,028 +0.01(+6.25%)
Aug 26, 2022 0.1900 0.1900 0.1600 0.1600 25,313 -0.01(-3.03%)
Aug 25, 2022 0.1650 0.1650 0.1600 0.1650 5,447 -0.01(-2.94%)
Aug 24, 2022 0.1850 0.1850 0.1700 0.1700 9,687 +0.01(+3.03%)
Aug 23, 2022 0.1750 0.1750 0.1650 0.1650 3,000 -0.02(-13.16%)
Aug 22, 2022 0.1900 0.1900 0.1900 0.1900 1,653 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1700 0.1800 20,050 +0.01(+9.09%)
Aug 18, 2022 0.1700 0.2150 0.1600 0.1650 96,992 -0.01(-5.71%)
Aug 17, 2022 0.1700 0.1750 0.1700 0.1750 2,450 +0.00(+2.94%)
Aug 16, 2022 0.1700 0.1700 0.1700 0.1700 1,390 -0.01(-5.56%)
Aug 15, 2022 0.1800 0.1800 0.1800 0.1800 4,503 +0.02(+12.50%)
Aug 12, 2022 0.1750 0.1750 0.1600 0.1600 15,416 -0.01(-5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 11,510 -0.01(-5.56%)
Aug 10, 2022 0.1800 0.1800 0.1800 0.1800 1,323 +0.01(+2.86%)
Aug 09, 2022 0.1900 0.1900 0.1750 0.1750 6,730 -0.02(-7.89%)
Aug 08, 2022 0.1750 0.2250 0.1750 0.1900 99,001 +0.02(+8.57%)
Aug 03, 2022 0.1750 0.1750 543 +0.02(+12.90%)
Aug 02, 2022 0.1800 0.1800 0.1400 0.1550 40,166 -0.02(-13.89%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.1800 0.1800 0.1800 0.1800 12,001 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1800 0.1750 0.1800 9,620 +0.01(+5.88%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 5,601 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 2,350 -0.00(-2.86%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1750 5,899 +0.00(+2.94%)
Jul 21, 2022 0.1750 0.1750 0.1700 0.1700 3,659 -0.00(-2.86%)
Jul 19, 2022 0.1750 0.1750 100 -0.01(-2.78%)
Jul 18, 2022 0.1850 0.1850 0.1800 0.1800 6,915 -0.01(-2.70%)
Jul 15, 2022 0.1850 0.1850 0.1800 0.1850 6,600 +0.01(+2.78%)
Jul 14, 2022 0.1950 0.2000 0.1800 0.1800 13,500 -0.01(-2.70%)
Jul 13, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Jul 12, 2022 0.1950 0.1950 0.1950 0.1950 2,598 +0.01(+2.63%)
Jul 11, 2022 0.1950 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
Jul 08, 2022 0.2100 0.2250 0.2000 0.2000 15,303 +0.01(+2.56%)
Jul 07, 2022 0.2000 0.2000 0.1950 0.1950 5,402 +0.02(+8.33%)
Jul 06, 2022 0.2000 0.2000 0.1800 0.1800 28,100 -0.02(-10.00%)
Jul 05, 2022 0.1850 0.2000 0.1800 0.2000 8,004 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.