Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Sep 28, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Sep 26, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Sep 23, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Sep 22, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +1.02(+9.48%) |
Sep 20, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Sep 19, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.82 | 10.79 | 10.79 | 10.79 | 40,300 | -1.01(-8.56%) |
Sep 15, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Sep 12, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Sep 08, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Sep 06, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Sep 02, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Sep 01, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Aug 30, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Aug 29, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Aug 25, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Aug 24, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Aug 23, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Aug 18, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Aug 17, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Aug 16, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Aug 15, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Aug 12, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Aug 11, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 09, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Aug 08, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Aug 05, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 03, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Aug 02, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Aug 01, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jul 28, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Jul 27, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Jul 26, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) |
Jul 25, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Jul 22, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Jul 21, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Jul 20, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Jul 19, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Jul 18, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Jul 13, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Jul 11, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) |
Jul 08, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Jul 07, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |