Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 12.15 | 12.15 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Sep 28, 2006 | 12.15 | 12.15 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Sep 27, 2006 | 12.17 | 12.17 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.97 | 12.17 | 11.10 | 11.10 | 0 | +0.13(+1.19%) |
Sep 25, 2006 | 12.18 | 12.18 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Sep 22, 2006 | 12.16 | 12.16 | 10.97 | 10.99 | 0 | +0.02(+0.18%) |
Sep 21, 2006 | 12.13 | 12.13 | 10.97 | 10.97 | 0 | +0.06(+0.55%) |
Sep 20, 2006 | 12.11 | 12.11 | 10.91 | 10.91 | 0 | -0.10(-0.91%) |
Sep 19, 2006 | 12.15 | 12.15 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Sep 18, 2006 | 12.12 | 12.12 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Sep 15, 2006 | 12.14 | 12.14 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Sep 14, 2006 | 12.13 | 12.13 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Sep 13, 2006 | 12.13 | 12.13 | 10.96 | 10.96 | 0 | +0.10(+0.92%) |
Sep 12, 2006 | 12.11 | 12.11 | 10.86 | 10.86 | 0 | -0.11(-1.00%) |
Sep 11, 2006 | 12.10 | 12.10 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Sep 08, 2006 | 12.11 | 12.11 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Sep 07, 2006 | 12.09 | 12.09 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Sep 06, 2006 | 12.09 | 12.09 | 10.90 | 10.90 | 0 | -0.14(-1.27%) |
Sep 05, 2006 | 12.10 | 12.10 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Sep 01, 2006 | 12.10 | 12.10 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Aug 31, 2006 | 12.10 | 12.10 | 11.04 | 11.04 | 0 | -0.03(-0.27%) |
Aug 30, 2006 | 12.08 | 12.08 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
Aug 29, 2006 | 12.07 | 12.07 | 11.10 | 11.10 | 0 | -0.04(-0.36%) |
Aug 28, 2006 | 12.07 | 12.07 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Aug 25, 2006 | 12.07 | 12.07 | 11.10 | 11.10 | 0 | -0.04(-0.36%) |
Aug 24, 2006 | 12.07 | 12.07 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Aug 23, 2006 | 12.06 | 12.06 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.06 | 12.06 | 11.10 | 11.10 | 0 | +0.08(+0.73%) |
Aug 21, 2006 | 12.05 | 12.05 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Aug 18, 2006 | 12.05 | 12.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Aug 17, 2006 | 12.03 | 12.03 | 11.02 | 11.02 | 0 | +0.06(+0.55%) |
Aug 16, 2006 | 12.03 | 12.03 | 10.96 | 10.96 | 0 | -0.05(-0.45%) |
Aug 15, 2006 | 12.04 | 12.04 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Aug 14, 2006 | 12.02 | 12.02 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Aug 11, 2006 | 12.03 | 12.03 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Aug 10, 2006 | 12.02 | 12.02 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Aug 09, 2006 | 12.03 | 12.03 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Aug 08, 2006 | 12.02 | 12.02 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Aug 07, 2006 | 12.02 | 12.02 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Aug 04, 2006 | 12.02 | 12.02 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Aug 03, 2006 | 11.99 | 11.99 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Aug 02, 2006 | 11.98 | 11.98 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Aug 01, 2006 | 11.97 | 11.97 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jul 31, 2006 | 11.96 | 11.96 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Jul 28, 2006 | 11.95 | 11.95 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Jul 27, 2006 | 11.93 | 11.93 | 11.01 | 11.01 | 0 | +0.07(+0.64%) |
Jul 26, 2006 | 11.92 | 11.92 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Jul 25, 2006 | 11.91 | 11.91 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 11.91 | 11.91 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Jul 21, 2006 | 11.90 | 11.90 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Jul 20, 2006 | 11.89 | 11.89 | 10.85 | 10.85 | 0 | +0.05(+0.46%) |
Jul 19, 2006 | 11.91 | 11.91 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Jul 18, 2006 | 11.89 | 11.89 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Jul 17, 2006 | 11.91 | 11.91 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jul 14, 2006 | 11.91 | 11.91 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Jul 13, 2006 | 11.90 | 11.90 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Jul 12, 2006 | 11.89 | 11.89 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Jul 11, 2006 | 10.67 | 11.89 | 10.80 | 10.80 | 0 | +0.13(+1.22%) |
Jul 10, 2006 | 11.86 | 11.86 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 11.86 | 11.86 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Jul 06, 2006 | 11.83 | 11.83 | 10.63 | 10.66 | 0 | +0.03(+0.28%) |
Jul 05, 2006 | 11.81 | 11.81 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |