Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All Country Asia Ex Japan Ishares MSCI ETF
(NQ:
AAXJ
)
77.46
+2.77 (+3.71%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
33.35
33.77
33.35
33.77
32,017
+1.47(+4.55%)
Sep 29, 2008
33.52
33.59
32.30
32.30
8,459
-3.13(-8.84%)
Sep 26, 2008
35.36
35.62
35.04
35.43
4,413
-1.15(-3.14%)
Sep 25, 2008
35.74
36.58
35.74
36.58
13,758
+1.31(+3.72%)
Sep 24, 2008
35.26
35.40
35.25
35.27
14,099
-0.15(-0.43%)
Sep 23, 2008
35.41
35.81
35.41
35.42
8,490
-1.30(-3.54%)
Sep 22, 2008
36.75
36.75
36.47
36.72
4,681
-0.95(-2.53%)
Sep 19, 2008
36.30
37.71
36.30
37.67
4,489
+2.49(+7.07%)
Sep 18, 2008
33.78
35.20
33.45
35.19
5,419
+2.36(+7.18%)
Sep 17, 2008
32.85
32.87
32.83
32.83
2,084
-1.08(-3.20%)
Sep 16, 2008
34.22
34.26
33.44
33.91
4,557
-0.69(-2.00%)
Sep 15, 2008
35.32
35.32
34.54
34.61
7,510
-1.11(-3.11%)
Sep 12, 2008
35.98
35.99
35.72
35.72
1,859
-0.54(-1.48%)
Sep 11, 2008
36.02
36.42
35.87
36.25
3,982
-1.17(-3.12%)
Sep 09, 2008
38.23
37.42
37.42
37.42
13,976
-1.10(-2.86%)
Sep 08, 2008
38.24
38.52
38.03
38.52
4,658
+1.00(+2.67%)
Sep 05, 2008
36.89
37.52
36.77
37.52
7,476
+0.03(+0.09%)
Sep 04, 2008
38.10
38.10
37.44
37.49
3,141
-0.99(-2.57%)
Sep 03, 2008
38.51
38.62
38.42
38.47
4,703
-1.49(-3.73%)
Sep 02, 2008
39.97
39.97
39.97
39.97
122
-0.27(-0.67%)
Aug 29, 2008
40.28
40.28
40.23
40.23
490
-0.28(-0.68%)
Aug 28, 2008
40.46
40.51
40.46
40.51
7,340
+0.02(+0.04%)
Aug 27, 2008
40.59
40.59
40.50
40.50
1,839
+0.73(+1.83%)
Aug 26, 2008
39.90
39.90
39.60
39.77
6,044
+0.38(+0.95%)
Aug 25, 2008
40.12
40.12
39.39
39.39
20,830
-0.75(-1.87%)
Aug 22, 2008
40.17
40.17
40.10
40.15
4,397
+0.16(+0.41%)
Aug 20, 2008
40.01
39.98
39.98
39.98
4,904
+0.55(+1.41%)
Aug 19, 2008
39.43
39.43
39.43
39.43
122
-0.54(-1.35%)
Aug 18, 2008
40.59
40.59
39.97
39.97
31,283
-0.92(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.