Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 15.95 | 15.95 | 15.95 | 0 | -1.23(-7.18%) | |
Sep 26, 2008 | 17.19 | 17.19 | 17.19 | 0 | +0.29(+1.71%) | |
Sep 24, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.09(-0.53%) |
Sep 23, 2008 | 16.99 | 17.15 | 16.99 | 16.99 | 0 | -0.16(-0.93%) |
Sep 22, 2008 | 17.15 | 17.83 | 17.15 | 17.15 | 0 | -0.69(-3.85%) |
Sep 19, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.48(+2.75%) |
Sep 18, 2008 | 17.36 | 17.36 | 17.36 | 0 | +0.60(+3.56%) | |
Sep 17, 2008 | 16.76 | 16.76 | 16.76 | 0 | -0.84(-4.75%) | |
Sep 16, 2008 | 17.60 | 17.60 | 17.60 | 0 | +0.32(+1.84%) | |
Sep 15, 2008 | 17.28 | 17.28 | 17.28 | 0 | -0.54(-3.02%) | |
Sep 12, 2008 | 17.81 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | |
Sep 11, 2008 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.24(+1.36%) |
Sep 10, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.06(+0.34%) |
Sep 09, 2008 | 17.85 | 17.45 | 17.45 | 17.45 | 0 | -0.47(-2.61%) |
Sep 08, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.41(+2.33%) |
Sep 05, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) |
Sep 04, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.52(-2.87%) |
Sep 03, 2008 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.07(+0.39%) |
Sep 02, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.16(+0.90%) |
Aug 29, 2008 | 17.78 | 18.02 | 17.78 | 17.78 | 0 | -0.24(-1.32%) |
Aug 28, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.36(+2.03%) |
Aug 27, 2008 | 17.66 | 17.66 | 17.53 | 17.66 | 0 | +0.14(+0.80%) |
Aug 26, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) |
Aug 25, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.39(-2.17%) |
Aug 22, 2008 | 17.89 | 17.89 | 17.60 | 17.89 | 0 | +0.30(+1.70%) |
Aug 21, 2008 | 17.60 | 17.60 | 17.55 | 17.60 | 0 | +0.05(+0.28%) |
Aug 20, 2008 | 17.55 | 17.55 | 17.52 | 17.55 | 0 | +0.03(+0.17%) |
Aug 19, 2008 | 17.52 | 17.85 | 17.52 | 17.52 | 0 | -0.34(-1.89%) |
Aug 18, 2008 | 17.85 | 18.17 | 17.85 | 17.85 | 0 | -0.32(-1.75%) |
Aug 15, 2008 | 18.17 | 18.17 | 17.93 | 18.17 | 0 | +0.24(+1.33%) |
Aug 14, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.26(+1.46%) |
Aug 13, 2008 | 17.85 | 17.67 | 17.67 | 17.67 | 0 | -0.20(-1.11%) |
Aug 12, 2008 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.19(-1.05%) |
Aug 11, 2008 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.21(+1.17%) |
Aug 08, 2008 | 17.85 | 17.85 | 17.23 | 17.85 | 0 | +0.63(+3.64%) |
Aug 07, 2008 | 17.23 | 17.53 | 17.23 | 17.23 | 0 | -0.30(-1.70%) |
Aug 06, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.04(+0.23%) |
Aug 05, 2008 | 17.49 | 17.49 | 16.97 | 17.49 | 0 | +0.52(+3.05%) |
Aug 04, 2008 | 16.97 | 16.99 | 16.97 | 16.97 | 0 | -0.02(-0.12%) |
Aug 01, 2008 | 16.99 | 17.00 | 16.99 | 16.99 | 0 | -0.01(-0.06%) |
Jul 31, 2008 | 17.00 | 17.04 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
Jul 30, 2008 | 17.04 | 17.04 | 17.01 | 17.04 | 0 | +0.03(+0.18%) |
Jul 29, 2008 | 17.01 | 17.01 | 16.58 | 17.01 | 0 | +0.43(+2.58%) |
Jul 28, 2008 | 16.58 | 16.89 | 16.58 | 16.58 | 0 | -0.31(-1.83%) |
Jul 25, 2008 | 16.89 | 16.89 | 16.76 | 16.89 | 0 | +0.13(+0.77%) |
Jul 24, 2008 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.52(-3.00%) |
Jul 23, 2008 | 17.28 | 17.28 | 17.01 | 17.28 | 0 | +0.27(+1.58%) |
Jul 22, 2008 | 17.01 | 17.01 | 16.61 | 17.01 | 0 | +0.40(+2.40%) |
Jul 21, 2008 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 16.61 | 16.66 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Jul 17, 2008 | 16.66 | 16.66 | 16.28 | 16.66 | 0 | +0.38(+2.32%) |
Jul 16, 2008 | 16.28 | 16.28 | 15.64 | 16.28 | 0 | +0.64(+4.07%) |
Jul 15, 2008 | 15.64 | 15.71 | 15.64 | 15.64 | 0 | -0.07(-0.44%) |
Jul 14, 2008 | 15.71 | 15.90 | 15.71 | 15.71 | 0 | -0.19(-1.19%) |
Jul 11, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.22(-1.36%) |
Jul 10, 2008 | 16.12 | 16.12 | 16.11 | 16.12 | 0 | +0.01(+0.06%) |
Jul 09, 2008 | 16.11 | 16.58 | 16.11 | 16.11 | 0 | -0.47(-2.82%) |
Jul 08, 2008 | 16.58 | 16.58 | 16.26 | 16.58 | 0 | +0.32(+1.96%) |
Jul 07, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) |
Jul 04, 2008 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.02(+0.12%) |
Jul 02, 2008 | 16.61 | 16.61 | 16.31 | 16.31 | 0 | -0.30(-1.80%) |