Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.75	64.03	63.62	63.91	1,256,783	+0.08(+0.13%)
Sep 29, 2014	63.73	64.06	63.36	63.83	677,508	-0.30(-0.46%)
Sep 26, 2014	63.43	64.33	63.19	64.12	609,863	+0.68(+1.08%)
Sep 25, 2014	64.42	64.42	63.21	63.44	919,622	-1.02(-1.58%)
Sep 24, 2014	63.99	64.56	63.88	64.46	755,501	+0.39(+0.60%)
Sep 23, 2014	64.69	64.69	63.87	64.07	1,088,372	-0.61(-0.95%)
Sep 22, 2014	64.47	64.83	64.38	64.69	866,015	+0.20(+0.31%)
Sep 19, 2014	65.36	65.58	64.43	64.49	1,604,014	-0.80(-1.22%)
Sep 18, 2014	65.29	65.57	65.09	65.28	1,278,381	-0.03(-0.05%)
Sep 17, 2014	65.56	65.59	65.18	65.31	810,158	-0.08(-0.13%)
Sep 16, 2014	65.31	65.59	65.02	65.40	1,005,342	+0.11(+0.16%)
Sep 15, 2014	65.16	65.41	64.93	65.29	763,820	+0.11(+0.16%)
Sep 12, 2014	65.47	65.50	64.90	65.19	906,168	-0.34(-0.52%)
Sep 11, 2014	64.93	65.57	64.86	65.53	1,169,497	+0.76(+1.17%)
Sep 10, 2014	64.79	64.85	64.40	64.77	1,303,313	-0.15(-0.23%)
Sep 09, 2014	65.05	65.30	64.79	64.92	1,011,795	-0.05(-0.07%)
Sep 08, 2014	64.77	65.17	64.44	64.97	871,593	+0.14(+0.21%)
Sep 05, 2014	64.43	64.87	64.16	64.83	1,165,944	+0.42(+0.65%)
Sep 04, 2014	64.94	65.68	64.39	64.41	1,458,630	-0.67(-1.03%)
Sep 03, 2014	64.77	65.30	64.62	65.08	1,306,570	+0.38(+0.59%)
Sep 02, 2014	64.40	64.82	64.11	64.70	1,576,485	+0.47(+0.73%)
Aug 29, 2014	63.99	64.23	64.23	64.23	888,278	+0.28(+0.44%)
Aug 28, 2014	63.83	64.09	63.72	63.95	689,473	-0.21(-0.33%)
Aug 27, 2014	63.61	64.19	63.59	64.16	881,974	+0.29(+0.45%)
Aug 26, 2014	63.55	63.95	63.51	63.87	1,206,919	+0.46(+0.72%)
Aug 25, 2014	63.19	63.61	62.89	63.42	1,009,152	+0.58(+0.93%)
Aug 22, 2014	63.05	63.27	62.70	62.83	760,982	-0.16(-0.25%)
Aug 21, 2014	62.38	62.99	62.35	62.99	907,764	+0.56(+0.90%)
Aug 20, 2014	62.74	62.86	61.77	62.43	1,158,318	-0.46(-0.74%)
Aug 19, 2014	62.11	63.13	61.80	62.89	1,603,132	+1.10(+1.78%)
Aug 18, 2014	62.00	62.51	61.54	61.79	1,421,296	-0.01(-0.01%)
Aug 15, 2014	62.01	62.45	61.54	61.80	1,695,597	-0.11(-0.18%)
Aug 14, 2014	61.89	62.11	61.77	61.92	1,412,286	+0.32(+0.52%)
Aug 13, 2014	61.89	62.12	61.44	61.60	1,508,266	-0.36(-0.57%)
Aug 12, 2014	61.85	62.30	61.77	61.95	1,308,978	-0.19(-0.30%)
Aug 11, 2014	61.04	62.55	60.97	62.14	1,858,727	+1.47(+2.43%)
Aug 08, 2014	60.28	60.84	60.21	60.67	1,746,536	+0.25(+0.41%)
Aug 07, 2014	60.50	60.78	60.05	60.42	1,135,301	-0.03(-0.05%)
Aug 06, 2014	60.00	60.49	59.82	60.45	1,345,189	+0.12(+0.20%)
Aug 05, 2014	60.65	60.90	60.19	60.33	1,478,605	-0.32(-0.52%)
Aug 04, 2014	60.89	61.05	60.55	60.65	1,901,477	-0.41(-0.67%)
Aug 01, 2014	59.54	61.14	59.34	61.05	2,277,069	+1.48(+2.49%)
Jul 31, 2014	56.78	60.43	56.78	59.57	5,185,353	+3.92(+7.05%)
Jul 30, 2014	56.09	56.34	55.40	55.65	2,240,875	-0.41(-0.73%)
Jul 29, 2014	56.14	56.37	55.98	56.06	843,681	-0.06(-0.11%)
Jul 28, 2014	56.23	56.35	55.91	56.12	501,608	-0.11(-0.20%)
Jul 25, 2014	56.81	56.85	56.22	56.23	423,265	-0.66(-1.17%)
Jul 24, 2014	56.53	57.04	56.53	56.90	837,911	+0.30(+0.53%)
Jul 23, 2014	56.69	56.75	56.18	56.60	826,396	+0.00(+0.00%)
Jul 22, 2014	55.82	56.73	55.82	56.60	992,082	+0.79(+1.42%)
Jul 21, 2014	55.81	56.04	55.64	55.80	1,083,297	-0.05(-0.09%)
Jul 18, 2014	55.86	56.00	55.61	55.86	681,544	-0.01(-0.01%)
Jul 17, 2014	55.88	56.12	55.74	55.86	914,765	-0.26(-0.47%)
Jul 16, 2014	55.76	56.16	55.54	56.13	649,796	+0.56(+1.01%)
Jul 15, 2014	55.82	55.91	55.49	55.57	966,581	-0.34(-0.61%)
Jul 14, 2014	55.97	56.34	55.60	55.91	933,452	+0.16(+0.28%)
Jul 11, 2014	56.35	56.38	55.63	55.75	1,346,819	-0.50(-0.89%)
Jul 10, 2014	56.30	56.61	55.96	56.25	1,641,343	-0.53(-0.93%)
Jul 09, 2014	57.71	57.85	56.71	56.78	1,167,038	-0.82(-1.43%)
Jul 08, 2014	57.96	58.29	57.59	57.60	1,150,981	-0.42(-0.72%)
Jul 07, 2014	57.28	58.14	57.20	58.02	849,249	+0.54(+0.95%)
Jul 03, 2014	57.58	57.47	57.47	57.47	712,524	-0.08(-0.13%)
Jul 02, 2014	57.24	57.67	57.20	57.55	859,518	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.