Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 45.39 | 45.39 | 45.39 | 0 | -0.22(-0.48%) | |
Sep 29, 2014 | 45.61 | 45.61 | 45.61 | 0 | -0.11(-0.24%) | |
Sep 26, 2014 | 45.72 | 45.72 | 45.72 | 0 | +0.41(+0.90%) | |
Sep 25, 2014 | 45.31 | 45.31 | 45.31 | 0 | -0.71(-1.54%) | |
Sep 24, 2014 | 46.02 | 46.02 | 46.02 | 0 | +0.47(+1.03%) | |
Sep 23, 2014 | 45.55 | 45.55 | 45.55 | 0 | -0.25(-0.55%) | |
Sep 22, 2014 | 45.80 | 45.80 | 45.80 | 0 | -0.53(-1.14%) | |
Sep 19, 2014 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) | |
Sep 18, 2014 | 46.34 | 46.34 | 46.34 | 0 | +0.29(+0.63%) | |
Sep 17, 2014 | 46.05 | 46.05 | 46.05 | 0 | -0.01(-0.02%) | |
Sep 16, 2014 | 46.06 | 46.06 | 46.06 | 0 | +0.41(+0.90%) | |
Sep 15, 2014 | 45.65 | 45.65 | 45.65 | 0 | -0.28(-0.61%) | |
Sep 12, 2014 | 45.93 | 45.93 | 45.93 | 0 | -0.32(-0.69%) | |
Sep 11, 2014 | 46.27 | 46.27 | 46.25 | 0 | -0.02(-0.04%) | |
Sep 10, 2014 | 46.27 | 46.27 | 46.27 | 0 | +0.25(+0.54%) | |
Sep 09, 2014 | 46.02 | 46.02 | 46.02 | 0 | -0.30(-0.65%) | |
Sep 08, 2014 | 46.32 | 46.32 | 46.32 | 0 | -0.10(-0.22%) | |
Sep 05, 2014 | 46.42 | 46.42 | 46.42 | 0 | +0.18(+0.39%) | |
Sep 04, 2014 | 46.24 | 46.24 | 46.24 | 0 | -0.16(-0.34%) | |
Sep 03, 2014 | 46.40 | 46.40 | 46.40 | 0 | -0.03(-0.06%) | |
Sep 02, 2014 | 46.43 | 46.43 | 46.43 | 0 | +0.10(+0.22%) | |
Aug 29, 2014 | 46.33 | 46.33 | 46.33 | 0 | +0.20(+0.43%) | |
Aug 28, 2014 | 46.13 | 46.13 | 46.13 | 0 | -0.11(-0.24%) | |
Aug 27, 2014 | 46.24 | 46.24 | 46.24 | 0 | +0.01(+0.02%) | |
Aug 26, 2014 | 46.23 | 46.23 | 46.23 | 0 | +0.12(+0.26%) | |
Aug 25, 2014 | 46.11 | 46.11 | 46.11 | 0 | +0.27(+0.59%) | |
Aug 22, 2014 | 45.84 | 45.84 | 45.84 | 0 | +0.01(+0.02%) | |
Aug 21, 2014 | 45.83 | 45.83 | 45.83 | 0 | +0.04(+0.09%) | |
Aug 20, 2014 | 45.79 | 45.79 | 45.79 | 0 | +0.08(+0.18%) | |
Aug 19, 2014 | 45.71 | 45.71 | 45.71 | 0 | +0.22(+0.48%) | |
Aug 18, 2014 | 45.49 | 45.49 | 45.49 | 0 | +0.35(+0.78%) | |
Aug 15, 2014 | 45.14 | 45.14 | 45.14 | 0 | +0.10(+0.22%) | |
Aug 14, 2014 | 45.04 | 45.04 | 45.04 | 0 | +0.26(+0.58%) | |
Aug 13, 2014 | 44.78 | 44.78 | 44.78 | 0 | +0.35(+0.79%) | |
Aug 12, 2014 | 44.43 | 44.43 | 44.43 | 0 | -0.12(-0.27%) | |
Aug 11, 2014 | 44.55 | 44.55 | 44.55 | 0 | +0.17(+0.38%) | |
Aug 08, 2014 | 44.38 | 44.38 | 44.38 | 0 | +0.44(+1.00%) | |
Aug 07, 2014 | 43.94 | 43.94 | 43.94 | 0 | -0.26(-0.59%) | |
Aug 06, 2014 | 44.20 | 44.20 | 44.20 | 0 | -0.02(-0.05%) | |
Aug 05, 2014 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | -0.39(-0.87%) |
Aug 04, 2014 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.36(+0.81%) |
Aug 01, 2014 | 44.25 | 44.25 | 44.25 | 0 | -0.18(-0.41%) | |
Jul 31, 2014 | 44.43 | 44.43 | 44.43 | 0 | -0.86(-1.90%) | |
Jul 30, 2014 | 45.29 | 45.29 | 45.29 | 0 | +0.20(+0.44%) | |
Jul 29, 2014 | 45.09 | 45.09 | 45.09 | 0 | -0.09(-0.20%) | |
Jul 28, 2014 | 45.18 | 45.18 | 45.18 | 0 | -0.05(-0.11%) | |
Jul 25, 2014 | 45.23 | 45.23 | 45.23 | 0 | -0.41(-0.90%) | |
Jul 24, 2014 | 45.64 | 45.64 | 45.64 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 45.63 | 45.63 | 45.63 | 0 | +0.31(+0.68%) | |
Jul 21, 2014 | 45.32 | 45.32 | 45.32 | 0 | -0.09(-0.20%) | |
Jul 18, 2014 | 45.41 | 45.41 | 45.41 | 0 | +0.58(+1.29%) | |
Jul 17, 2014 | 44.83 | 44.83 | 44.83 | 0 | -0.56(-1.23%) | |
Jul 16, 2014 | 45.39 | 45.39 | 45.39 | 0 | +0.05(+0.11%) | |
Jul 15, 2014 | 45.34 | 45.34 | 45.34 | 0 | -0.22(-0.48%) | |
Jul 14, 2014 | 45.56 | 45.56 | 45.56 | 0 | +0.28(+0.62%) | |
Jul 11, 2014 | 45.28 | 45.28 | 45.28 | 0 | +0.13(+0.29%) | |
Jul 10, 2014 | 45.15 | 45.15 | 45.15 | 0 | -0.25(-0.55%) | |
Jul 09, 2014 | 45.40 | 45.40 | 45.40 | 0 | +0.30(+0.67%) | |
Jul 08, 2014 | 45.10 | 45.10 | 45.10 | 0 | -0.44(-0.97%) | |
Jul 07, 2014 | 45.54 | 45.54 | 45.54 | 0 | -0.38(-0.83%) | |
Jul 03, 2014 | 45.92 | 45.92 | 45.92 | 0 | +0.27(+0.59%) | |
Jul 02, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.04(+0.09%) |