The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

74.16 +0.16 (+0.22%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.67 42.67 42.67 0 -0.21(-0.48%)
Sep 29, 2014 42.88 42.88 42.88 0 -0.10(-0.24%)
Sep 26, 2014 42.98 42.98 42.98 0 +0.39(+0.90%)
Sep 25, 2014 42.59 42.59 42.59 0 -0.67(-1.54%)
Sep 24, 2014 43.26 43.26 43.26 0 +0.44(+1.03%)
Sep 23, 2014 42.82 42.82 42.82 0 -0.23(-0.55%)
Sep 22, 2014 43.05 43.05 43.05 0 -0.50(-1.14%)
Sep 19, 2014 43.55 43.55 43.55 0 -0.01(-0.02%)
Sep 18, 2014 43.56 43.56 43.56 0 +0.27(+0.63%)
Sep 17, 2014 43.29 43.29 43.29 0 -0.01(-0.02%)
Sep 16, 2014 43.30 43.30 43.30 0 +0.39(+0.90%)
Sep 15, 2014 42.91 42.91 42.91 0 -0.26(-0.61%)
Sep 12, 2014 43.18 43.18 43.18 0 -0.30(-0.69%)
Sep 11, 2014 43.50 43.50 43.48 0 -0.02(-0.04%)
Sep 10, 2014 43.50 43.50 43.50 0 +0.23(+0.54%)
Sep 09, 2014 43.26 43.26 43.26 0 -0.28(-0.65%)
Sep 08, 2014 43.54 43.54 43.54 0 -0.09(-0.22%)
Sep 05, 2014 43.64 43.64 43.64 0 +0.17(+0.39%)
Sep 04, 2014 43.47 43.47 43.47 0 -0.15(-0.34%)
Sep 03, 2014 43.62 43.62 43.62 0 -0.03(-0.06%)
Sep 02, 2014 43.65 43.65 43.65 0 +0.09(+0.22%)
Aug 29, 2014 43.55 43.55 43.55 0 +0.19(+0.43%)
Aug 28, 2014 43.37 43.37 43.37 0 -0.10(-0.24%)
Aug 27, 2014 43.47 43.47 43.47 0 +0.01(+0.02%)
Aug 26, 2014 43.46 43.46 43.46 0 +0.11(+0.26%)
Aug 25, 2014 43.35 43.35 43.35 0 +0.25(+0.59%)
Aug 22, 2014 43.09 43.09 43.09 0 +0.01(+0.02%)
Aug 21, 2014 43.08 43.08 43.08 0 +0.04(+0.09%)
Aug 20, 2014 43.05 43.05 43.05 0 +0.08(+0.18%)
Aug 19, 2014 42.97 42.97 42.97 0 +0.21(+0.48%)
Aug 18, 2014 42.76 42.76 42.76 0 +0.33(+0.78%)
Aug 15, 2014 42.43 42.43 42.43 0 +0.09(+0.22%)
Aug 14, 2014 42.34 42.34 42.34 0 +0.24(+0.58%)
Aug 13, 2014 42.10 42.10 42.10 0 +0.33(+0.79%)
Aug 12, 2014 41.77 41.77 41.77 0 -0.11(-0.27%)
Aug 11, 2014 41.88 41.88 41.88 0 +0.16(+0.38%)
Aug 08, 2014 41.72 41.72 41.72 0 +0.41(+1.00%)
Aug 07, 2014 41.31 41.31 41.31 0 -0.24(-0.59%)
Aug 06, 2014 41.55 41.55 41.55 0 -0.02(-0.05%)
Aug 05, 2014 41.57 41.57 41.57 41.57 0 -0.37(-0.87%)
Aug 04, 2014 41.94 41.94 41.94 41.94 0 +0.34(+0.81%)
Aug 01, 2014 41.60 41.60 41.60 0 -0.17(-0.41%)
Jul 31, 2014 41.77 41.77 41.77 0 -0.81(-1.90%)
Jul 30, 2014 42.58 42.58 42.58 0 +0.19(+0.44%)
Jul 29, 2014 42.39 42.39 42.39 0 -0.08(-0.20%)
Jul 28, 2014 42.47 42.47 42.47 0 -0.05(-0.11%)
Jul 25, 2014 42.52 42.52 42.52 0 -0.39(-0.90%)
Jul 24, 2014 42.90 42.90 42.90 0 +0.01(+0.02%)
Jul 22, 2014 42.90 42.90 42.90 0 +0.29(+0.68%)
Jul 21, 2014 42.60 42.60 42.60 0 -0.08(-0.20%)
Jul 18, 2014 42.69 42.69 42.69 0 +0.55(+1.29%)
Jul 17, 2014 42.14 42.14 42.14 0 -0.53(-1.23%)
Jul 16, 2014 42.67 42.67 42.67 0 +0.05(+0.11%)
Jul 15, 2014 42.62 42.62 42.62 0 -0.21(-0.48%)
Jul 14, 2014 42.83 42.83 42.83 0 +0.26(+0.62%)
Jul 11, 2014 42.57 42.57 42.57 0 +0.12(+0.29%)
Jul 10, 2014 42.44 42.44 42.44 0 -0.24(-0.55%)
Jul 09, 2014 42.68 42.68 42.68 0 +0.28(+0.67%)
Jul 08, 2014 42.40 42.40 42.40 0 -0.41(-0.97%)
Jul 07, 2014 42.81 42.81 42.81 0 -0.36(-0.83%)
Jul 03, 2014 43.17 43.17 43.17 0 +0.25(+0.59%)
Jul 02, 2014 42.91 42.91 42.91 0 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.