Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.21(-0.48%) | |
Sep 29, 2014 | 42.88 | 42.88 | 42.88 | 0 | -0.10(-0.24%) | |
Sep 26, 2014 | 42.98 | 42.98 | 42.98 | 0 | +0.39(+0.90%) | |
Sep 25, 2014 | 42.59 | 42.59 | 42.59 | 0 | -0.67(-1.54%) | |
Sep 24, 2014 | 43.26 | 43.26 | 43.26 | 0 | +0.44(+1.03%) | |
Sep 23, 2014 | 42.82 | 42.82 | 42.82 | 0 | -0.23(-0.55%) | |
Sep 22, 2014 | 43.05 | 43.05 | 43.05 | 0 | -0.50(-1.14%) | |
Sep 19, 2014 | 43.55 | 43.55 | 43.55 | 0 | -0.01(-0.02%) | |
Sep 18, 2014 | 43.56 | 43.56 | 43.56 | 0 | +0.27(+0.63%) | |
Sep 17, 2014 | 43.29 | 43.29 | 43.29 | 0 | -0.01(-0.02%) | |
Sep 16, 2014 | 43.30 | 43.30 | 43.30 | 0 | +0.39(+0.90%) | |
Sep 15, 2014 | 42.91 | 42.91 | 42.91 | 0 | -0.26(-0.61%) | |
Sep 12, 2014 | 43.18 | 43.18 | 43.18 | 0 | -0.30(-0.69%) | |
Sep 11, 2014 | 43.50 | 43.50 | 43.48 | 0 | -0.02(-0.04%) | |
Sep 10, 2014 | 43.50 | 43.50 | 43.50 | 0 | +0.23(+0.54%) | |
Sep 09, 2014 | 43.26 | 43.26 | 43.26 | 0 | -0.28(-0.65%) | |
Sep 08, 2014 | 43.54 | 43.54 | 43.54 | 0 | -0.09(-0.22%) | |
Sep 05, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.17(+0.39%) | |
Sep 04, 2014 | 43.47 | 43.47 | 43.47 | 0 | -0.15(-0.34%) | |
Sep 03, 2014 | 43.62 | 43.62 | 43.62 | 0 | -0.03(-0.06%) | |
Sep 02, 2014 | 43.65 | 43.65 | 43.65 | 0 | +0.09(+0.22%) | |
Aug 29, 2014 | 43.55 | 43.55 | 43.55 | 0 | +0.19(+0.43%) | |
Aug 28, 2014 | 43.37 | 43.37 | 43.37 | 0 | -0.10(-0.24%) | |
Aug 27, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.01(+0.02%) | |
Aug 26, 2014 | 43.46 | 43.46 | 43.46 | 0 | +0.11(+0.26%) | |
Aug 25, 2014 | 43.35 | 43.35 | 43.35 | 0 | +0.25(+0.59%) | |
Aug 22, 2014 | 43.09 | 43.09 | 43.09 | 0 | +0.01(+0.02%) | |
Aug 21, 2014 | 43.08 | 43.08 | 43.08 | 0 | +0.04(+0.09%) | |
Aug 20, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.08(+0.18%) | |
Aug 19, 2014 | 42.97 | 42.97 | 42.97 | 0 | +0.21(+0.48%) | |
Aug 18, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.33(+0.78%) | |
Aug 15, 2014 | 42.43 | 42.43 | 42.43 | 0 | +0.09(+0.22%) | |
Aug 14, 2014 | 42.34 | 42.34 | 42.34 | 0 | +0.24(+0.58%) | |
Aug 13, 2014 | 42.10 | 42.10 | 42.10 | 0 | +0.33(+0.79%) | |
Aug 12, 2014 | 41.77 | 41.77 | 41.77 | 0 | -0.11(-0.27%) | |
Aug 11, 2014 | 41.88 | 41.88 | 41.88 | 0 | +0.16(+0.38%) | |
Aug 08, 2014 | 41.72 | 41.72 | 41.72 | 0 | +0.41(+1.00%) | |
Aug 07, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.24(-0.59%) | |
Aug 06, 2014 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Aug 05, 2014 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.37(-0.87%) |
Aug 04, 2014 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.34(+0.81%) |
Aug 01, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.17(-0.41%) | |
Jul 31, 2014 | 41.77 | 41.77 | 41.77 | 0 | -0.81(-1.90%) | |
Jul 30, 2014 | 42.58 | 42.58 | 42.58 | 0 | +0.19(+0.44%) | |
Jul 29, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.08(-0.20%) | |
Jul 28, 2014 | 42.47 | 42.47 | 42.47 | 0 | -0.05(-0.11%) | |
Jul 25, 2014 | 42.52 | 42.52 | 42.52 | 0 | -0.39(-0.90%) | |
Jul 24, 2014 | 42.90 | 42.90 | 42.90 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 42.90 | 42.90 | 42.90 | 0 | +0.29(+0.68%) | |
Jul 21, 2014 | 42.60 | 42.60 | 42.60 | 0 | -0.08(-0.20%) | |
Jul 18, 2014 | 42.69 | 42.69 | 42.69 | 0 | +0.55(+1.29%) | |
Jul 17, 2014 | 42.14 | 42.14 | 42.14 | 0 | -0.53(-1.23%) | |
Jul 16, 2014 | 42.67 | 42.67 | 42.67 | 0 | +0.05(+0.11%) | |
Jul 15, 2014 | 42.62 | 42.62 | 42.62 | 0 | -0.21(-0.48%) | |
Jul 14, 2014 | 42.83 | 42.83 | 42.83 | 0 | +0.26(+0.62%) | |
Jul 11, 2014 | 42.57 | 42.57 | 42.57 | 0 | +0.12(+0.29%) | |
Jul 10, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.24(-0.55%) | |
Jul 09, 2014 | 42.68 | 42.68 | 42.68 | 0 | +0.28(+0.67%) | |
Jul 08, 2014 | 42.40 | 42.40 | 42.40 | 0 | -0.41(-0.97%) | |
Jul 07, 2014 | 42.81 | 42.81 | 42.81 | 0 | -0.36(-0.83%) | |
Jul 03, 2014 | 43.17 | 43.17 | 43.17 | 0 | +0.25(+0.59%) | |
Jul 02, 2014 | 42.91 | 42.91 | 42.91 | 0 | +0.04(+0.09%) |