Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.82	27.97	27.74	27.91	178,166	-0.02(-0.06%)
Sep 27, 2018	27.88	28.01	27.83	27.93	134,848	+0.12(+0.43%)
Sep 26, 2018	27.88	28.06	27.78	27.81	1,087,212	-0.04(-0.14%)
Sep 25, 2018	27.87	27.95	27.81	27.85	206,334	-0.02(-0.07%)
Sep 24, 2018	27.65	27.87	27.59	27.87	808,858	+0.13(+0.45%)
Sep 21, 2018	27.87	27.95	27.73	27.74	635,503	-0.09(-0.34%)
Sep 20, 2018	27.67	27.87	27.63	27.84	925,526	+0.32(+1.17%)
Sep 19, 2018	27.48	27.60	27.35	27.52	276,033	+0.00(+0.01%)
Sep 18, 2018	27.30	27.60	27.26	27.51	306,641	+0.25(+0.90%)
Sep 17, 2018	27.58	27.64	27.27	27.27	523,565	-0.37(-1.35%)
Sep 14, 2018	27.66	27.76	27.54	27.64	309,909	+0.04(+0.15%)
Sep 13, 2018	27.44	27.70	27.44	27.60	639,248	+0.34(+1.25%)
Sep 12, 2018	27.32	27.35	27.06	27.26	323,240	-0.16(-0.60%)
Sep 11, 2018	27.12	27.48	27.10	27.42	253,360	+0.17(+0.61%)
Sep 10, 2018	27.27	27.28	27.13	27.26	264,596	+0.09(+0.32%)
Sep 07, 2018	27.09	27.38	27.06	27.17	263,486	-0.11(-0.42%)
Sep 06, 2018	27.47	27.47	27.12	27.28	435,812	-0.21(-0.77%)
Sep 05, 2018	27.86	27.90	27.41	27.50	551,300	-0.49(-1.76%)
Sep 04, 2018	27.96	28.00	27.77	27.99	611,613	-0.13(-0.48%)
Aug 31, 2018		28.12	28.12	28.12	0	+0.04(+0.13%)
Aug 30, 2018	28.18	28.31	28.04	28.08	3,394,033	-0.20(-0.71%)
Aug 29, 2018	28.03	28.29	28.02	28.29	248,555	+0.26(+0.92%)
Aug 28, 2018	28.04	28.09	27.96	28.03	344,991	+0.05(+0.17%)
Aug 27, 2018	27.84	27.98	27.75	27.98	251,302	+0.30(+1.09%)
Aug 24, 2018	27.47	27.68	27.41	27.68	212,043	+0.31(+1.14%)
Aug 23, 2018	27.31	27.52	27.31	27.37	461,257	-0.01(-0.02%)
Aug 22, 2018	27.19	27.40	27.15	27.37	424,457	+0.17(+0.62%)
Aug 21, 2018	27.22	27.34	27.18	27.20	253,843	+0.12(+0.43%)
Aug 20, 2018	27.18	27.18	27.01	27.09	267,833	-0.02(-0.08%)
Aug 17, 2018	26.98	27.18	26.86	27.11	631,111	+0.08(+0.29%)
Aug 16, 2018	27.11	27.17	26.97	27.03	268,028	+0.15(+0.56%)
Aug 15, 2018	26.99	27.09	26.73	26.88	530,171	-0.40(-1.47%)
Aug 14, 2018	27.23	27.30	27.06	27.28	248,178	+0.13(+0.49%)
Aug 13, 2018	27.20	27.41	27.14	27.15	299,546	-0.07(-0.26%)
Aug 10, 2018	27.25	27.33	27.14	27.22	358,215	-0.32(-1.16%)
Aug 09, 2018	27.57	27.66	27.49	27.54	427,788	-0.08(-0.29%)
Aug 08, 2018	27.42	27.62	27.42	27.62	1,147,356	+0.17(+0.63%)
Aug 07, 2018	27.46	27.49	27.37	27.45	306,371	+0.12(+0.44%)
Aug 06, 2018	27.17	27.33	27.11	27.33	580,961	+0.11(+0.39%)
Aug 03, 2018	27.14	27.22	27.03	27.22	442,280	+0.10(+0.35%)
Aug 02, 2018	26.60	27.13	26.52	27.13	302,720	+0.26(+0.99%)
Aug 01, 2018	26.82	27.01	26.74	26.86	514,556	+0.22(+0.81%)
Jul 31, 2018	26.64	26.80	26.49	26.65	682,159	+0.08(+0.31%)
Jul 30, 2018	27.03	27.03	26.46	26.56	359,244	-0.44(-1.61%)
Jul 27, 2018	27.53	27.53	26.86	27.00	705,766	-0.47(-1.70%)
Jul 26, 2018	27.46	27.54	27.33	27.47	5,033,631	-0.42(-1.50%)
Jul 25, 2018	27.50	27.89	27.50	27.89	1,420,465	+0.39(+1.41%)
Jul 24, 2018	27.64	27.73	27.40	27.50	528,778	+0.12(+0.44%)
Jul 23, 2018	27.26	27.38	27.09	27.38	1,001,159	+0.08(+0.29%)
Jul 20, 2018	27.37	27.46	27.28	27.30	666,431	+0.03(+0.11%)
Jul 19, 2018	27.26	27.32	27.21	27.27	462,386	-0.09(-0.32%)
Jul 18, 2018	27.33	27.42	27.25	27.35	607,900	+0.02(+0.06%)
Jul 17, 2018	26.97	27.37	26.92	27.34	737,484	+0.22(+0.81%)
Jul 16, 2018	27.22	27.26	27.09	27.12	1,441,086	-0.09(-0.33%)
Jul 13, 2018	27.21	27.26	27.11	27.21	1,111,534	+0.02(+0.06%)
Jul 12, 2018	26.88	27.20	26.88	27.19	1,458,978	+0.46(+1.71%)
Jul 11, 2018	26.72	26.97	26.72	26.73	2,460,031	-0.25(-0.93%)
Jul 10, 2018	26.95	27.06	26.91	26.98	20,899,444	+0.06(+0.21%)
Jul 09, 2018	26.84	26.93	26.71	26.93	1,415,798	+0.27(+1.01%)
Jul 06, 2018	26.35	26.69	26.35	26.66	184,521	+0.29(+1.12%)
Jul 05, 2018	26.18	26.37	26.11	26.36	1,170,147	+0.33(+1.26%)
Jul 03, 2018		26.04	26.04	26.04	0	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.