Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 58.74 | 58.74 | 0 | +0.35(+0.61%) | ||
Sep 29, 2020 | 58.39 | 58.39 | 0 | -0.01(-0.02%) | ||
Sep 28, 2020 | 58.40 | 58.40 | 0 | +0.84(+1.47%) | ||
Sep 25, 2020 | 57.56 | 57.56 | 0 | +1.13(+2.00%) | ||
Sep 24, 2020 | 56.43 | 56.43 | 0 | +0.06(+0.10%) | ||
Sep 23, 2020 | 56.37 | 56.37 | 0 | -1.49(-2.58%) | ||
Sep 22, 2020 | 57.86 | 57.86 | 0 | +0.55(+0.96%) | ||
Sep 21, 2020 | 57.31 | 57.31 | 0 | -0.42(-0.73%) | ||
Sep 18, 2020 | 57.73 | 57.73 | 0 | -0.22(-0.37%) | ||
Sep 17, 2020 | 57.95 | 57.95 | 0 | -0.66(-1.12%) | ||
Sep 16, 2020 | 58.61 | 58.61 | 0 | -0.47(-0.80%) | ||
Sep 15, 2020 | 59.08 | 59.08 | 0 | +0.84(+1.45%) | ||
Sep 14, 2020 | 58.23 | 58.23 | 0 | +0.97(+1.70%) | ||
Sep 11, 2020 | 57.26 | 57.26 | 0 | -0.08(-0.14%) | ||
Sep 10, 2020 | 57.34 | 57.34 | 0 | -0.95(-1.63%) | ||
Sep 09, 2020 | 58.29 | 58.29 | 0 | +1.27(+2.22%) | ||
Sep 08, 2020 | 57.02 | 57.02 | 0 | -1.97(-3.34%) | ||
Sep 04, 2020 | 59.00 | 59.00 | 0 | -0.71(-1.18%) | ||
Sep 03, 2020 | 59.71 | 59.71 | 0 | -2.45(-3.95%) | ||
Sep 02, 2020 | 62.16 | 62.16 | 0 | +0.54(+0.88%) | ||
Sep 01, 2020 | 61.62 | 61.62 | 0 | +0.51(+0.84%) | ||
Aug 31, 2020 | 61.11 | 61.11 | 0 | +0.35(+0.58%) | ||
Aug 28, 2020 | 60.76 | 60.76 | 0 | +0.30(+0.50%) | ||
Aug 27, 2020 | 60.45 | 60.45 | 0 | -0.05(-0.08%) | ||
Aug 26, 2020 | 60.50 | 60.50 | 0 | +1.32(+2.22%) | ||
Aug 25, 2020 | 59.19 | 59.19 | 0 | +0.52(+0.89%) | ||
Aug 24, 2020 | 58.66 | 58.66 | 0 | +0.19(+0.32%) | ||
Aug 21, 2020 | 58.48 | 58.48 | 0 | -0.02(-0.03%) | ||
Aug 20, 2020 | 58.50 | 58.50 | 0 | +0.51(+0.88%) | ||
Aug 19, 2020 | 57.99 | 57.99 | 0 | -0.41(-0.71%) | ||
Aug 18, 2020 | 58.40 | 58.40 | 0 | +0.34(+0.59%) | ||
Aug 17, 2020 | 58.06 | 58.06 | 0 | +0.63(+1.09%) | ||
Aug 14, 2020 | 57.43 | 57.43 | 0 | -0.07(-0.12%) | ||
Aug 13, 2020 | 57.50 | 57.50 | 0 | +0.23(+0.39%) | ||
Aug 12, 2020 | 57.27 | 57.27 | 0 | +1.06(+1.89%) | ||
Aug 11, 2020 | 56.21 | 56.21 | 0 | -0.67(-1.17%) | ||
Aug 10, 2020 | 56.88 | 56.88 | 0 | -0.34(-0.60%) | ||
Aug 07, 2020 | 57.22 | 57.22 | 0 | -0.47(-0.82%) | ||
Aug 06, 2020 | 57.69 | 57.69 | 0 | +0.43(+0.75%) | ||
Aug 05, 2020 | 57.26 | 57.26 | 0 | +0.36(+0.64%) | ||
Aug 04, 2020 | 56.90 | 56.90 | 0 | +0.22(+0.38%) | ||
Aug 03, 2020 | 56.68 | 56.68 | 0 | +0.51(+0.91%) | ||
Jul 31, 2020 | 56.17 | 56.17 | 0 | +0.17(+0.30%) | ||
Jul 30, 2020 | 56.00 | 56.00 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 56.11 | 56.11 | 0 | +0.69(+1.24%) | ||
Jul 28, 2020 | 55.42 | 55.42 | 0 | -0.59(-1.05%) | ||
Jul 27, 2020 | 56.01 | 56.01 | 0 | +0.84(+1.53%) | ||
Jul 24, 2020 | 55.17 | 55.17 | 0 | -0.40(-0.72%) | ||
Jul 23, 2020 | 55.57 | 55.57 | 0 | -1.03(-1.82%) | ||
Jul 22, 2020 | 56.60 | 56.60 | 0 | +0.21(+0.37%) | ||
Jul 21, 2020 | 56.40 | 56.40 | 0 | -0.36(-0.64%) | ||
Jul 20, 2020 | 56.76 | 56.76 | 0 | +1.17(+2.10%) | ||
Jul 17, 2020 | 55.59 | 55.59 | 0 | +0.01(+0.02%) | ||
Jul 16, 2020 | 55.58 | 55.58 | 0 | -0.30(-0.54%) | ||
Jul 15, 2020 | 55.89 | 55.89 | 0 | +0.35(+0.64%) | ||
Jul 14, 2020 | 55.53 | 55.53 | 0 | +0.62(+1.13%) | ||
Jul 13, 2020 | 54.91 | 54.91 | 0 | -1.09(-1.95%) | ||
Jul 10, 2020 | 56.00 | 56.00 | 0 | +0.64(+1.15%) | ||
Jul 09, 2020 | 55.37 | 55.37 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 55.29 | 55.29 | 0 | +0.62(+1.13%) | ||
Jul 07, 2020 | 54.67 | 54.67 | 0 | -0.43(-0.78%) | ||
Jul 06, 2020 | 55.10 | 55.10 | 0 | +1.18(+2.18%) | ||
Jul 02, 2020 | 53.92 | 53.92 | 0 | +0.28(+0.51%) |