Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.75	34.80	34.49	34.65	3,638,972	+0.15(+0.44%)
Sep 29, 2014	34.04	34.52	33.92	34.50	2,213,139	+0.15(+0.44%)
Sep 26, 2014	34.10	34.47	33.94	34.35	2,265,509	+0.31(+0.91%)
Sep 25, 2014	34.30	34.32	33.88	34.04	2,198,548	-0.26(-0.77%)
Sep 24, 2014	33.75	34.35	33.72	34.31	5,026,356	+0.66(+1.95%)
Sep 23, 2014	34.05	34.22	33.62	33.65	4,714,676	-0.69(-2.02%)
Sep 22, 2014	34.91	34.98	34.23	34.34	5,279,089	-0.54(-1.56%)
Sep 19, 2014	34.55	34.99	34.55	34.89	6,509,448	+0.47(+1.36%)
Sep 18, 2014	34.46	34.78	34.35	34.42	2,491,080	+0.05(+0.14%)
Sep 17, 2014	34.27	34.40	34.08	34.37	2,692,904	+0.15(+0.44%)
Sep 16, 2014	34.03	34.28	33.95	34.22	2,402,231	+0.21(+0.61%)
Sep 15, 2014	34.00	34.06	33.89	34.02	2,308,014	+0.08(+0.25%)
Sep 12, 2014	33.96	33.99	33.85	33.93	2,047,351	-0.08(-0.25%)
Sep 11, 2014	33.90	34.04	33.85	34.02	1,886,115	+0.03(+0.08%)
Sep 10, 2014	34.05	34.08	33.65	33.99	2,438,955	+0.06(+0.17%)
Sep 09, 2014	34.00	34.04	33.77	33.93	3,020,081	-0.09(-0.28%)
Sep 08, 2014	33.76	34.05	33.72	34.03	2,040,311	+0.23(+0.67%)
Sep 05, 2014	33.40	33.81	33.26	33.80	1,709,057	+0.50(+1.49%)
Sep 04, 2014	33.55	33.66	33.19	33.30	2,540,932	-0.23(-0.70%)
Sep 03, 2014	34.35	34.37	33.32	33.54	4,500,209	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.