Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 192.09 194.23 190.24 190.32 1,821,590 -0.83(-0.44%)
Sep 29, 2021 190.88 192.78 188.81 191.16 1,459,059 +2.18(+1.15%)
Sep 28, 2021 192.16 192.39 187.57 188.98 1,996,498 -4.93(-2.54%)
Sep 27, 2021 200.00 200.00 192.66 193.91 2,003,385 -6.79(-3.39%)
Sep 24, 2021 200.42 201.54 199.75 200.71 1,134,254 +0.02(+0.01%)
Sep 23, 2021 198.20 201.93 198.20 200.69 1,221,616 +3.29(+1.67%)
Sep 22, 2021 198.50 199.58 196.40 197.39 1,706,762 +0.33(+0.17%)
Sep 21, 2021 195.66 197.83 195.23 197.06 1,647,318 +2.34(+1.20%)
Sep 20, 2021 192.81 195.95 192.22 194.72 1,553,858 +0.13(+0.07%)
Sep 17, 2021 196.59 198.55 193.99 194.59 4,243,607 -4.20(-2.11%)
Sep 16, 2021 200.02 200.18 197.44 198.78 1,677,662 -1.17(-0.58%)
Sep 15, 2021 199.70 201.15 198.39 199.95 1,381,539 +0.40(+0.20%)
Sep 14, 2021 200.97 202.44 199.37 199.55 1,826,499 -1.42(-0.71%)
Sep 13, 2021 204.45 204.45 198.24 200.97 1,436,079 -1.96(-0.97%)
Sep 10, 2021 202.65 203.76 202.28 202.93 1,177,889 +0.96(+0.48%)
Sep 09, 2021 205.38 205.87 201.81 201.97 1,131,898 -3.25(-1.58%)
Sep 08, 2021 202.93 205.29 202.44 205.22 849,293 +1.49(+0.73%)
Sep 07, 2021 205.36 205.75 201.42 203.73 996,828 -1.84(-0.90%)
Sep 03, 2021 204.13 205.97 203.08 205.57 1,023,585 +0.46(+0.22%)
Sep 02, 2021 203.35 205.15 202.66 205.11 1,138,845 +2.72(+1.35%)
Sep 01, 2021 200.54 202.41 199.48 202.38 1,051,368 +1.84(+0.92%)
Aug 31, 2021 201.76 202.03 199.09 200.54 1,510,278 -1.30(-0.65%)
Aug 30, 2021 199.81 202.92 199.79 201.84 681,195 +2.03(+1.02%)
Aug 27, 2021 200.66 202.14 199.23 199.81 872,422 -0.20(-0.10%)
Aug 26, 2021 200.78 201.45 199.36 200.01 977,073 -0.40(-0.20%)
Aug 25, 2021 200.37 201.05 198.99 200.41 796,381 -0.55(-0.27%)
Aug 24, 2021 202.04 202.89 200.47 200.96 998,336 -1.45(-0.72%)
Aug 23, 2021 203.63 204.46 201.94 202.41 1,103,286 -0.57(-0.28%)
Aug 20, 2021 202.56 204.17 202.55 202.98 1,217,941 +0.60(+0.30%)
Aug 19, 2021 199.02 203.96 198.70 202.38 1,149,023 +3.05(+1.53%)
Aug 18, 2021 202.18 202.75 199.17 199.33 1,111,183 -3.20(-1.58%)
Aug 17, 2021 200.53 202.66 200.53 202.54 1,102,123 +1.78(+0.89%)
Aug 16, 2021 197.65 200.80 197.08 200.75 1,061,062 +3.23(+1.64%)
Aug 13, 2021 196.57 197.65 195.67 197.52 953,267 +1.61(+0.82%)
Aug 12, 2021 193.62 196.48 193.31 195.91 847,832 +2.38(+1.23%)
Aug 11, 2021 194.58 195.96 193.09 193.53 1,105,684 -1.32(-0.68%)
Aug 10, 2021 196.25 196.93 194.29 194.85 1,506,495 -0.94(-0.48%)
Aug 09, 2021 198.39 198.97 194.76 195.79 1,262,834 -2.12(-1.07%)
Aug 06, 2021 200.19 200.19 196.20 197.91 1,308,375 -1.92(-0.96%)
Aug 05, 2021 194.11 199.96 191.78 199.83 2,192,487 -0.93(-0.46%)
Aug 04, 2021 200.16 202.93 199.25 200.76 1,861,761 +0.68(+0.34%)
Aug 03, 2021 199.01 200.31 198.29 200.09 2,973,999 +1.95(+0.98%)
Aug 02, 2021 199.48 200.39 197.38 198.14 1,612,421 -0.58(-0.29%)
Jul 30, 2021 198.48 200.19 198.25 198.72 2,476,188 -1.39(-0.70%)
Jul 29, 2021 199.97 201.63 199.62 200.11 1,137,154 +0.83(+0.42%)
Jul 28, 2021 198.31 199.90 197.63 199.28 1,391,090 +1.37(+0.69%)
Jul 27, 2021 197.36 198.71 197.07 197.90 1,650,659 +1.03(+0.52%)
Jul 26, 2021 198.63 198.85 196.24 196.87 1,142,438 -2.72(-1.36%)
Jul 23, 2021 197.78 199.93 196.71 199.59 976,971 +2.99(+1.52%)
Jul 22, 2021 194.63 196.96 194.45 196.60 1,518,631 +2.45(+1.26%)
Jul 21, 2021 196.92 196.92 193.24 194.15 1,915,286 -2.03(-1.03%)
Jul 20, 2021 193.36 197.49 193.36 196.18 1,922,637 +2.48(+1.28%)
Jul 19, 2021 194.43 195.33 191.47 193.70 2,117,543 -1.81(-0.93%)
Jul 16, 2021 195.71 196.06 193.42 195.51 1,823,503 -0.55(-0.28%)
Jul 15, 2021 197.07 197.07 194.86 196.06 1,468,657 -1.02(-0.52%)
Jul 14, 2021 195.88 197.82 195.38 197.07 1,837,258 +1.93(+0.99%)
Jul 13, 2021 194.46 196.38 194.06 195.15 3,063,021 +0.96(+0.49%)
Jul 12, 2021 193.78 195.14 193.34 194.19 2,722,672 +0.81(+0.42%)
Jul 09, 2021 193.00 194.25 192.06 193.37 1,553,532 +0.53(+0.27%)
Jul 08, 2021 191.71 193.08 189.34 192.84 2,878,310 -0.43(-0.22%)
Jul 07, 2021 191.13 193.50 189.26 193.28 2,707,656 +3.31(+1.74%)
Jul 06, 2021 188.70 190.27 187.61 189.97 1,568,088 +1.29(+0.68%)
Jul 02, 2021 185.90 189.01 185.79 188.67 1,804,714 +3.34(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.