Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.68	29.72	29.20	29.30	2,542,168	-0.40(-1.36%)
Sep 26, 2013	29.36	29.76	29.35	29.70	2,433,818	+0.49(+1.67%)
Sep 25, 2013	29.61	29.61	29.19	29.21	3,365,901	-0.39(-1.33%)
Sep 24, 2013	29.74	29.78	29.35	29.61	2,318,524	-0.09(-0.32%)
Sep 23, 2013	30.28	30.28	29.49	29.70	3,529,149	-0.57(-1.89%)
Sep 20, 2013	30.74	30.80	29.98	30.28	12,117,289	-0.30(-0.98%)
Sep 19, 2013	30.85	30.94	30.24	30.58	4,389,716	-0.20(-0.64%)
Sep 18, 2013	30.36	30.78	30.06	30.77	4,160,524	+0.32(+1.05%)
Sep 17, 2013	30.11	30.58	30.08	30.45	4,908,066	+0.50(+1.66%)
Sep 16, 2013	29.66	30.27	29.20	29.96	7,517,727	+0.75(+2.58%)
Sep 13, 2013	29.22	29.44	29.07	29.20	3,282,446	-0.03(-0.10%)
Sep 12, 2013	29.50	29.52	28.99	29.23	3,063,381	-0.24(-0.80%)
Sep 11, 2013	29.50	29.59	29.05	29.47	6,770,417	+0.36(+1.23%)
Sep 10, 2013	29.47	29.93	29.03	29.11	5,341,938	+0.34(+1.18%)
Sep 09, 2013	28.82	29.16	28.55	28.77	2,872,104	-0.02(-0.07%)
Sep 06, 2013	28.64	29.11	28.19	28.79	5,577,501	+0.26(+0.92%)
Sep 05, 2013	27.95	28.68	27.90	28.53	6,047,652	+0.60(+2.16%)
Sep 04, 2013	27.70	27.94	27.61	27.92	3,388,611	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.