Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.67	34.72	34.40	34.57	3,647,628	+0.15(+0.43%)
Sep 29, 2014	33.96	34.44	33.84	34.42	2,218,403	+0.15(+0.44%)
Sep 26, 2014	34.02	34.39	33.86	34.27	2,270,898	+0.31(+0.91%)
Sep 25, 2014	34.22	34.24	33.80	33.96	2,203,778	-0.26(-0.77%)
Sep 24, 2014	33.67	34.27	33.64	34.23	5,038,312	+0.66(+1.95%)
Sep 23, 2014	33.97	34.14	33.54	33.57	4,725,890	-0.69(-2.02%)
Sep 22, 2014	34.82	34.90	34.15	34.26	5,291,646	-0.54(-1.56%)
Sep 19, 2014	34.47	34.91	34.47	34.81	6,524,932	+0.47(+1.36%)
Sep 18, 2014	34.38	34.69	34.27	34.34	2,497,005	+0.05(+0.14%)
Sep 17, 2014	34.19	34.32	34.00	34.29	2,699,310	+0.15(+0.44%)
Sep 16, 2014	33.95	34.20	33.87	34.14	2,407,945	+0.21(+0.61%)
Sep 15, 2014	33.92	33.98	33.80	33.94	2,313,504	+0.08(+0.25%)
Sep 12, 2014	33.88	33.91	33.77	33.85	2,052,221	-0.08(-0.25%)
Sep 11, 2014	33.82	33.95	33.77	33.94	1,890,601	+0.03(+0.08%)
Sep 10, 2014	33.97	34.00	33.57	33.91	2,444,756	+0.06(+0.17%)
Sep 09, 2014	33.92	33.96	33.69	33.85	3,027,265	-0.09(-0.28%)
Sep 08, 2014	33.68	33.97	33.64	33.95	2,045,164	+0.22(+0.67%)
Sep 05, 2014	33.32	33.73	33.18	33.72	1,713,122	+0.50(+1.49%)
Sep 04, 2014	33.47	33.58	33.11	33.22	2,546,976	-0.23(-0.70%)
Sep 03, 2014	34.27	34.29	33.24	33.46	4,510,914	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.