Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.67 34.72 34.40 34.57 3,647,628 +0.15(+0.43%)
Sep 29, 2014 33.96 34.44 33.84 34.42 2,218,403 +0.15(+0.44%)
Sep 26, 2014 34.02 34.39 33.86 34.27 2,270,898 +0.31(+0.91%)
Sep 25, 2014 34.22 34.24 33.80 33.96 2,203,778 -0.26(-0.77%)
Sep 24, 2014 33.67 34.27 33.64 34.23 5,038,312 +0.66(+1.95%)
Sep 23, 2014 33.97 34.14 33.54 33.57 4,725,890 -0.69(-2.02%)
Sep 22, 2014 34.82 34.90 34.15 34.26 5,291,646 -0.54(-1.56%)
Sep 19, 2014 34.47 34.91 34.47 34.81 6,524,932 +0.47(+1.36%)
Sep 18, 2014 34.38 34.69 34.27 34.34 2,497,005 +0.05(+0.14%)
Sep 17, 2014 34.19 34.32 34.00 34.29 2,699,310 +0.15(+0.44%)
Sep 16, 2014 33.95 34.20 33.87 34.14 2,407,945 +0.21(+0.61%)
Sep 15, 2014 33.92 33.98 33.80 33.94 2,313,504 +0.08(+0.25%)
Sep 12, 2014 33.88 33.91 33.77 33.85 2,052,221 -0.08(-0.25%)
Sep 11, 2014 33.82 33.95 33.77 33.94 1,890,601 +0.03(+0.08%)
Sep 10, 2014 33.97 34.00 33.57 33.91 2,444,756 +0.06(+0.17%)
Sep 09, 2014 33.92 33.96 33.69 33.85 3,027,265 -0.09(-0.28%)
Sep 08, 2014 33.68 33.97 33.64 33.95 2,045,164 +0.22(+0.67%)
Sep 05, 2014 33.32 33.73 33.18 33.72 1,713,122 +0.50(+1.49%)
Sep 04, 2014 33.47 33.58 33.11 33.22 2,546,976 -0.23(-0.70%)
Sep 03, 2014 34.27 34.29 33.24 33.46 4,510,914 +0.26(+0.79%)
Sep 02, 2014 33.16 33.30 33.06 33.20 1,767,803 +0.04(+0.11%)
Aug 29, 2014 33.06 33.16 33.16 33.16 1,272,805 +0.10(+0.31%)
Aug 28, 2014 32.91 33.10 32.81 33.06 4,018,996 -0.01(-0.03%)
Aug 27, 2014 32.92 33.20 32.82 33.07 2,935,014 +0.20(+0.60%)
Aug 26, 2014 32.73 32.94 32.66 32.87 3,159,912 +0.22(+0.66%)
Aug 25, 2014 32.75 32.78 32.57 32.65 2,583,435 +0.01(+0.03%)
Aug 22, 2014 32.58 32.69 32.51 32.64 2,458,718 +0.00(+0.00%)
Aug 21, 2014 32.53 32.73 32.46 32.64 2,182,235 +0.09(+0.29%)
Aug 20, 2014 32.30 32.61 32.23 32.55 2,907,635 +0.25(+0.78%)
Aug 19, 2014 31.77 32.35 31.71 32.30 3,123,479 +0.55(+1.74%)
Aug 18, 2014 31.58 31.82 31.53 31.75 3,697,416 +0.22(+0.71%)
Aug 15, 2014 31.00 31.53 31.00 31.52 4,107,276 +0.58(+1.87%)
Aug 14, 2014 30.81 30.97 30.75 30.94 2,738,716 +0.19(+0.61%)
Aug 13, 2014 30.61 30.91 30.59 30.75 3,985,649 +0.39(+1.29%)
Aug 12, 2014 30.39 30.59 30.27 30.36 3,033,111 -0.14(-0.46%)
Aug 11, 2014 30.37 30.54 30.30 30.50 2,439,436 +0.26(+0.87%)
Aug 08, 2014 29.75 30.26 29.75 30.24 2,342,199 +0.50(+1.67%)
Aug 07, 2014 30.29 30.39 29.63 29.74 4,005,512 -0.48(-1.58%)
Aug 06, 2014 29.97 30.29 29.95 30.22 3,381,437 +0.08(+0.28%)
Aug 05, 2014 30.47 30.76 29.92 30.14 6,343,998 -0.96(-3.10%)
Aug 04, 2014 30.61 31.20 30.48 31.10 4,979,509 +0.47(+1.53%)
Aug 01, 2014 30.66 30.91 30.49 30.63 5,751,183 -0.16(-0.52%)
Jul 31, 2014 30.79 31.00 30.75 30.79 3,207,978 -0.22(-0.69%)
Jul 30, 2014 31.02 31.11 30.80 31.01 1,924,419 +0.10(+0.33%)
Jul 29, 2014 30.69 31.08 30.60 30.90 3,200,321 +0.16(+0.52%)
Jul 28, 2014 30.66 30.85 30.57 30.75 1,739,794 +0.04(+0.12%)
Jul 25, 2014 30.66 30.78 30.58 30.71 1,688,229 -0.07(-0.21%)
Jul 24, 2014 30.78 30.85 30.65 30.77 2,146,024 +0.05(+0.15%)
Jul 23, 2014 30.74 30.82 30.67 30.73 2,221,337 -0.03(-0.09%)
Jul 22, 2014 30.84 31.09 30.72 30.75 2,768,725 +0.02(+0.06%)
Jul 21, 2014 30.51 30.76 30.50 30.74 2,686,075 +0.15(+0.49%)
Jul 18, 2014 30.08 30.63 30.01 30.59 3,485,308 +0.45(+1.49%)
Jul 17, 2014 30.34 30.42 30.08 30.14 2,302,276 -0.39(-1.29%)
Jul 16, 2014 30.34 30.60 30.27 30.53 1,889,699 +0.22(+0.74%)
Jul 15, 2014 30.53 30.61 30.18 30.31 2,667,892 -0.32(-1.04%)
Jul 14, 2014 30.46 30.74 30.32 30.62 2,030,866 +0.34(+1.11%)
Jul 11, 2014 30.35 30.46 30.22 30.29 1,520,753 -0.14(-0.46%)
Jul 10, 2014 30.15 30.59 29.96 30.43 2,141,559 +0.06(+0.18%)
Jul 09, 2014 30.38 30.54 30.21 30.37 1,432,012 -0.02(-0.06%)
Jul 08, 2014 30.32 30.42 30.10 30.39 1,973,226 -0.07(-0.25%)
Jul 07, 2014 30.76 30.77 30.46 30.46 2,231,132 -0.33(-1.06%)
Jul 03, 2014 30.65 30.79 30.79 30.79 1,464,436 +0.16(+0.52%)
Jul 02, 2014 30.41 30.65 30.41 30.63 1,977,973 +0.22(+0.71%)
Jul 01, 2014 30.37 30.51 30.23 30.42 2,419,158 +0.22(+0.74%)
Jun 30, 2014 30.36 30.62 30.05 30.19 1,974,356 -0.10(-0.34%)
Jun 27, 2014 30.14 30.32 30.09 30.30 1,533,734 +0.13(+0.43%)
Jun 26, 2014 30.27 30.34 30.02 30.17 2,394,113 -0.12(-0.40%)
Jun 25, 2014 30.32 30.47 30.21 30.29 2,940,665 +0.00(+0.00%)
Jun 24, 2014 30.57 30.60 30.27 30.29 1,894,393 -0.25(-0.83%)
Jun 23, 2014 30.45 30.63 30.34 30.54 2,686,527 +0.17(+0.55%)
Jun 20, 2014 30.32 30.48 29.99 30.37 8,375,151 -0.08(-0.28%)
Jun 19, 2014 30.85 30.92 30.44 30.46 4,342,346 -0.32(-1.03%)
Jun 18, 2014 30.61 30.77 30.37 30.77 2,653,600 +0.07(+0.24%)
Jun 17, 2014 30.00 30.74 30.00 30.70 4,710,259 +0.64(+2.12%)
Jun 16, 2014 30.02 30.14 29.93 30.06 2,348,312 +0.01(+0.03%)
Jun 13, 2014 29.90 30.07 29.78 30.05 2,035,453 +0.12(+0.41%)
Jun 12, 2014 30.02 30.06 29.77 29.93 4,594,130 -0.13(-0.44%)
Jun 11, 2014 30.41 30.44 30.03 30.06 3,848,090 -0.35(-1.14%)
Jun 10, 2014 29.88 30.42 29.86 30.41 4,958,842 +0.71(+2.39%)
Jun 06, 2014 29.59 29.75 29.58 29.70 2,697,799 +0.12(+0.41%)
Jun 05, 2014 29.39 29.61 29.21 29.58 2,976,171 +0.22(+0.77%)
Jun 04, 2014 29.17 29.43 29.13 29.35 3,580,269 +0.11(+0.38%)
Jun 03, 2014 28.90 29.25 28.81 29.24 3,551,581 +0.31(+1.07%)
Jun 02, 2014 28.82 28.97 28.68 28.93 3,806,210 +0.21(+0.72%)
May 30, 2014 28.81 28.94 28.70 28.72 3,288,170 -0.02(-0.07%)
May 29, 2014 28.63 28.79 28.54 28.74 2,788,458 +0.22(+0.79%)
May 28, 2014 28.75 28.75 28.47 28.52 6,189,299 -0.21(-0.72%)
May 27, 2014 28.76 28.79 28.57 28.72 2,560,509 +0.16(+0.56%)
May 23, 2014 28.39 28.57 28.57 28.57 4,366,484 +0.16(+0.56%)
May 22, 2014 28.40 28.58 28.31 28.41 4,026,965 -0.06(-0.20%)
May 21, 2014 28.43 28.54 28.29 28.46 2,588,422 +0.13(+0.46%)
May 20, 2014 28.55 28.62 28.32 28.33 2,713,327 -0.17(-0.59%)
May 19, 2014 28.63 28.66 28.33 28.50 3,923,586 -0.13(-0.46%)
May 16, 2014 28.47 28.64 28.36 28.63 3,269,105 +0.13(+0.46%)
May 15, 2014 28.57 28.67 28.40 28.50 3,317,975 -0.17(-0.59%)
May 14, 2014 28.67 28.83 28.52 28.67 2,408,634 -0.08(-0.29%)
May 13, 2014 28.82 28.87 28.63 28.75 2,065,115 -0.07(-0.26%)
May 12, 2014 28.61 28.87 28.58 28.83 2,105,988 +0.25(+0.88%)
May 09, 2014 28.51 28.60 28.12 28.57 3,569,341 +0.06(+0.20%)
May 08, 2014 28.58 28.83 28.45 28.52 2,872,066 -0.16(-0.55%)
May 07, 2014 28.16 28.76 28.07 28.68 7,279,050 -0.22(-0.78%)
May 06, 2014 27.93 29.37 27.66 28.90 6,928,364 +0.34(+1.18%)
May 05, 2014 28.46 28.66 28.17 28.57 4,729,595 -0.10(-0.36%)
May 02, 2014 28.37 28.77 28.35 28.67 3,251,306 +0.31(+1.09%)
May 01, 2014 28.36 28.57 28.24 28.36 3,427,537 +0.05(+0.16%)
Apr 30, 2014 28.41 28.50 28.03 28.31 4,399,170 -0.25(-0.88%)
Apr 29, 2014 28.47 28.57 28.26 28.57 2,705,798 +0.12(+0.43%)
Apr 28, 2014 28.56 28.70 28.11 28.44 3,958,745 +0.22(+0.80%)
Apr 25, 2014 27.89 28.34 27.71 28.22 5,199,039 +0.25(+0.90%)
Apr 24, 2014 27.41 28.09 27.37 27.97 4,715,530 +0.47(+1.70%)
Apr 23, 2014 27.84 27.97 27.41 27.50 4,064,866 -0.47(-1.67%)
Apr 22, 2014 27.62 28.08 27.31 27.97 8,916,936 +0.80(+2.96%)
Apr 21, 2014 26.85 27.19 26.69 27.16 4,742,645 +0.40(+1.50%)
Apr 17, 2014 26.68 26.76 26.76 26.76 3,661,412 +0.07(+0.25%)
Apr 16, 2014 26.71 26.85 26.57 26.69 4,510,184 -0.02(-0.07%)
Apr 15, 2014 26.73 26.73 26.32 26.71 3,453,805 +0.07(+0.25%)
Apr 14, 2014 26.65 26.93 26.44 26.65 2,735,946 +0.07(+0.28%)
Apr 11, 2014 26.91 27.01 26.46 26.57 3,404,593 -0.43(-1.59%)
Apr 10, 2014 27.12 27.34 26.95 27.00 5,741,231 -0.19(-0.69%)
Apr 09, 2014 27.34 27.34 26.92 27.19 3,880,464 -0.08(-0.31%)
Apr 08, 2014 27.04 27.34 26.83 27.27 5,070,943 +0.14(+0.52%)
Apr 07, 2014 27.37 27.43 26.99 27.13 4,353,713 -0.30(-1.09%)
Apr 04, 2014 27.73 28.07 27.33 27.43 5,304,731 -0.28(-1.01%)
Apr 03, 2014 27.80 27.80 27.49 27.71 3,095,668 +0.00(+0.00%)
Apr 02, 2014 27.38 27.79 27.26 27.71 2,502,264 +0.25(+0.92%)
Apr 01, 2014 27.11 27.50 27.11 27.46 3,909,577 +0.38(+1.42%)
Mar 31, 2014 27.20 27.26 26.82 27.08 9,286,769 -0.07(-0.24%)
Mar 28, 2014 27.56 27.61 27.05 27.14 6,838,986 -0.27(-0.99%)
Mar 27, 2014 27.33 27.50 27.21 27.41 3,189,481 +0.08(+0.31%)
Mar 26, 2014 27.52 27.55 27.28 27.33 4,175,018 -0.05(-0.17%)
Mar 25, 2014 27.39 27.49 27.24 27.38 3,400,828 +0.11(+0.41%)
Mar 24, 2014 27.43 27.49 27.11 27.26 4,951,372 -0.11(-0.41%)
Mar 21, 2014 28.42 28.47 27.31 27.38 10,333,614 -0.78(-2.76%)
Mar 20, 2014 27.89 28.17 27.76 28.15 3,924,928 +0.17(+0.60%)
Mar 19, 2014 27.42 28.17 27.39 27.99 6,083,947 +0.59(+2.15%)
Mar 18, 2014 27.53 27.58 27.37 27.40 5,822,188 -0.09(-0.34%)
Mar 17, 2014 27.58 27.70 27.43 27.49 4,100,971 -0.04(-0.14%)
Mar 14, 2014 27.37 27.90 27.35 27.53 4,298,468 +0.16(+0.58%)
Mar 13, 2014 27.81 27.86 27.19 27.37 4,371,448 -0.42(-1.51%)
Mar 12, 2014 28.14 28.29 27.74 27.79 4,663,432 -0.54(-1.92%)
Mar 11, 2014 28.51 28.66 28.14 28.33 2,823,015 -0.07(-0.23%)
Mar 10, 2014 28.65 28.67 28.26 28.40 4,171,350 -0.22(-0.75%)
Mar 07, 2014 28.89 29.00 28.51 28.61 4,725,576 -0.19(-0.65%)
Mar 06, 2014 28.84 29.05 28.70 28.80 3,866,329 +0.06(+0.20%)
Mar 05, 2014 29.01 29.14 28.62 28.74 4,688,607 -0.16(-0.55%)
Mar 04, 2014 29.22 29.29 28.82 28.90 5,879,817 -0.09(-0.32%)
Mar 03, 2014 28.89 29.17 28.81 29.00 3,777,784 -0.03(-0.10%)
Feb 28, 2014 28.77 29.02 28.66 29.02 5,543,510 +0.28(+0.98%)
Feb 27, 2014 28.44 28.76 28.40 28.74 4,037,838 +0.30(+1.05%)
Feb 26, 2014 28.11 28.49 28.07 28.44 3,898,225 +0.25(+0.90%)
Feb 25, 2014 27.66 28.43 27.65 28.19 4,716,064 +0.40(+1.45%)
Feb 24, 2014 27.88 28.11 27.71 27.79 3,320,347 +0.08(+0.30%)
Feb 21, 2014 28.06 28.10 27.63 27.70 3,458,238 -0.34(-1.20%)
Feb 20, 2014 27.83 28.23 27.73 28.04 5,021,144 +0.21(+0.74%)
Feb 19, 2014 28.11 28.22 27.72 27.84 6,594,214 -0.49(-1.72%)
Feb 18, 2014 27.99 28.62 27.96 28.32 6,506,491 +0.36(+1.31%)
Feb 14, 2014 27.71 27.96 27.96 27.96 5,954,257 +0.20(+0.71%)
Feb 13, 2014 28.00 28.23 27.66 27.76 8,434,364 -0.31(-1.10%)
Feb 12, 2014 27.32 28.19 27.26 28.07 15,384,195 +0.81(+2.99%)
Feb 11, 2014 27.72 27.84 26.92 27.26 31,141,138 -1.88(-6.45%)
Feb 10, 2014 28.80 29.50 28.80 29.14 6,775,710 +0.41(+1.43%)
Feb 07, 2014 28.17 28.82 28.17 28.72 4,418,560 +0.61(+2.16%)
Feb 06, 2014 28.15 28.29 28.07 28.12 3,555,883 -0.07(-0.27%)
Feb 05, 2014 28.16 28.47 28.02 28.19 4,016,919 -0.09(-0.33%)
Feb 04, 2014 28.59 28.77 28.20 28.28 3,908,866 -0.13(-0.46%)
Feb 03, 2014 28.44 28.59 28.20 28.42 7,021,105 +0.01(+0.03%)
Jan 31, 2014 28.43 28.57 28.14 28.41 5,666,839 -0.29(-1.01%)
Jan 30, 2014 29.07 29.31 28.62 28.70 5,023,540 -0.10(-0.36%)
Jan 29, 2014 29.26 29.43 28.74 28.80 3,368,788 -0.62(-2.10%)
Jan 28, 2014 29.30 29.59 29.18 29.42 4,492,476 +0.07(+0.25%)
Jan 27, 2014 29.50 29.59 29.25 29.34 7,410,883 -0.09(-0.32%)
Jan 24, 2014 29.48 29.63 29.28 29.44 4,843,771 -0.26(-0.88%)
Jan 23, 2014 29.44 29.78 29.38 29.70 3,488,296 +0.26(+0.89%)
Jan 22, 2014 29.40 29.63 29.25 29.44 6,085,199 +0.18(+0.61%)
Jan 21, 2014 29.92 30.02 29.25 29.26 6,072,709 -0.43(-1.45%)
Jan 17, 2014 29.86 29.69 29.69 29.69 2,674,611 -0.25(-0.84%)
Jan 16, 2014 29.80 30.02 29.67 29.94 2,095,264 +0.18(+0.60%)
Jan 15, 2014 29.80 29.90 29.64 29.76 3,116,835 -0.04(-0.13%)
Jan 14, 2014 29.88 29.93 29.61 29.80 2,494,671 +0.07(+0.22%)
Jan 13, 2014 30.31 30.33 29.65 29.73 4,320,844 -0.71(-2.34%)
Jan 10, 2014 29.85 30.46 29.81 30.45 3,206,213 +0.54(+1.81%)
Jan 09, 2014 29.78 29.91 29.50 29.90 2,461,644 +0.21(+0.69%)
Jan 08, 2014 29.67 30.02 29.48 29.70 4,238,639 -0.34(-1.12%)
Jan 07, 2014 30.12 30.36 29.89 30.03 2,498,986 +0.11(+0.38%)
Jan 06, 2014 30.22 30.62 29.80 29.92 2,953,188 -0.07(-0.22%)
Jan 03, 2014 30.26 30.41 29.96 29.99 2,698,602 -0.29(-0.96%)
Jan 02, 2014 30.44 30.56 30.04 30.28 2,751,652 -0.31(-1.01%)
Dec 31, 2013 30.69 30.59 30.59 30.59 2,426,548 +0.02(+0.06%)
Dec 30, 2013 30.63 30.73 30.45 30.57 1,927,621 +0.00(+0.00%)
Dec 27, 2013 30.59 30.66 30.38 30.57 1,413,306 +0.07(+0.25%)
Dec 26, 2013 30.41 30.67 30.32 30.49 1,607,872 +0.21(+0.68%)
Dec 24, 2013 30.22 30.39 30.01 30.29 667,246 +0.00(+0.00%)
Dec 23, 2013 30.51 30.54 30.09 30.29 2,372,485 -0.01(-0.03%)
Dec 20, 2013 30.33 30.59 30.18 30.30 3,934,117 +0.07(+0.22%)
Dec 19, 2013 29.98 30.29 29.62 30.23 3,684,438 +0.13(+0.43%)
Dec 18, 2013 29.58 30.13 29.29 30.10 3,937,801 +0.50(+1.68%)
Dec 17, 2013 29.86 29.91 29.30 29.60 2,810,587 -0.34(-1.12%)
Dec 16, 2013 29.63 29.94 29.52 29.94 2,816,828 +0.39(+1.33%)
Dec 13, 2013 29.27 29.84 29.22 29.55 3,512,537 +0.38(+1.32%)
Dec 12, 2013 28.99 29.39 28.99 29.16 3,850,842 +0.07(+0.26%)
Dec 11, 2013 29.41 29.51 28.78 29.09 4,744,522 -0.25(-0.86%)
Dec 10, 2013 29.54 29.59 29.19 29.34 3,143,658 -0.36(-1.23%)
Dec 09, 2013 29.53 29.88 29.37 29.71 3,285,175 +0.20(+0.67%)
Dec 06, 2013 29.59 29.65 29.29 29.51 3,488,133 +0.09(+0.32%)
Dec 05, 2013 29.19 29.66 29.00 29.42 6,943,460 +0.22(+0.74%)
Dec 04, 2013 29.07 29.32 28.97 29.20 3,416,238 +0.11(+0.39%)
Dec 03, 2013 29.13 29.23 28.90 29.09 5,894,104 -0.06(-0.19%)
Dec 02, 2013 29.30 29.57 29.09 29.15 3,929,035 +0.00(+0.00%)
Nov 29, 2013 29.28 29.43 29.08 29.15 1,131,407 -0.12(-0.42%)
Nov 27, 2013 29.43 29.52 29.10 29.27 1,905,890 -0.13(-0.45%)
Nov 26, 2013 29.44 29.87 29.37 29.40 4,685,859 +0.12(+0.42%)
Nov 25, 2013 29.39 29.40 29.06 29.28 5,044,440 -0.07(-0.22%)
Nov 22, 2013 29.60 29.69 29.23 29.34 4,115,315 -0.21(-0.70%)
Nov 21, 2013 29.46 29.68 29.30 29.55 4,729,035 +0.20(+0.67%)
Nov 20, 2013 29.40 29.77 29.20 29.35 2,537,721 -0.05(-0.16%)
Nov 19, 2013 29.62 29.89 29.19 29.40 2,748,652 -0.19(-0.63%)
Nov 18, 2013 29.79 29.90 29.44 29.59 3,128,854 -0.18(-0.60%)
Nov 15, 2013 29.65 29.82 29.39 29.76 3,849,437 +0.12(+0.41%)
Nov 14, 2013 29.88 30.11 29.45 29.64 3,147,582 -0.15(-0.50%)
Nov 12, 2013 29.71 29.92 29.43 29.79 3,424,587 +0.07(+0.22%)
Nov 11, 2013 29.66 29.94 29.59 29.73 3,290,459 +0.17(+0.57%)
Nov 08, 2013 29.16 29.59 28.97 29.56 4,984,770 +0.51(+1.77%)
Nov 07, 2013 29.36 29.50 28.87 29.04 5,562,540 -0.22(-0.74%)
Nov 06, 2013 30.02 30.11 28.90 29.26 7,185,530 -0.39(-1.33%)
Nov 05, 2013 29.85 29.91 29.25 29.65 6,693,800 -0.22(-0.75%)
Nov 04, 2013 29.79 29.93 29.49 29.88 4,102,945 +0.08(+0.28%)
Nov 01, 2013 29.73 29.88 29.36 29.79 6,295,673 +0.17(+0.57%)
Oct 31, 2013 29.94 30.20 29.62 29.62 4,533,176 -0.37(-1.25%)
Oct 30, 2013 30.10 30.51 29.89 30.00 4,701,162 +0.03(+0.09%)
Oct 29, 2013 29.93 30.22 29.87 29.97 3,112,297 +0.05(+0.16%)
Oct 28, 2013 30.44 30.44 29.88 29.92 3,870,105 -0.46(-1.51%)
Oct 25, 2013 30.69 30.69 30.27 30.38 1,592,223 -0.25(-0.82%)
Oct 24, 2013 30.64 30.77 30.41 30.63 2,511,491 +0.13(+0.43%)
Oct 23, 2013 30.39 30.78 30.39 30.50 3,011,448 +0.08(+0.28%)
Oct 22, 2013 30.80 30.88 30.18 30.42 3,296,714 -0.24(-0.79%)
Oct 21, 2013 31.03 31.19 30.52 30.66 2,861,915 -0.42(-1.35%)
Oct 18, 2013 31.03 31.16 30.74 31.08 4,253,137 +0.18(+0.58%)
Oct 17, 2013 30.72 31.05 30.66 30.90 3,090,331 +0.13(+0.43%)
Oct 16, 2013 30.18 30.84 30.18 30.77 3,875,227 +0.77(+2.56%)
Oct 15, 2013 30.15 30.33 29.94 30.01 2,486,587 -0.21(-0.68%)
Oct 14, 2013 29.97 30.37 29.81 30.21 2,697,511 -0.10(-0.34%)
Oct 11, 2013 30.35 30.66 29.97 30.32 6,588,757 +0.04(+0.12%)
Oct 10, 2013 29.73 30.28 29.44 30.28 4,700,063 +0.87(+2.96%)
Oct 09, 2013 29.69 29.69 29.08 29.41 3,612,398 -0.09(-0.32%)
Oct 08, 2013 29.81 30.02 29.44 29.50 4,438,074 -0.37(-1.25%)
Oct 07, 2013 29.66 30.30 29.56 29.88 4,705,578 -0.11(-0.37%)
Oct 04, 2013 30.21 30.46 29.60 29.99 6,194,095 +0.53(+1.81%)
Oct 03, 2013 29.74 29.77 29.32 29.45 2,693,802 -0.49(-1.62%)
Oct 02, 2013 29.63 30.06 29.41 29.94 3,275,545 +0.21(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.