Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.44	49.37	48.26	49.27	4,184,677	+0.94(+1.94%)
Sep 29, 2016	49.01	49.17	48.24	48.33	3,037,984	-0.69(-1.41%)
Sep 28, 2016	49.24	49.42	48.52	49.02	2,999,942	-0.11(-0.23%)
Sep 27, 2016	48.50	49.14	48.21	49.13	3,381,734	+0.63(+1.29%)
Sep 26, 2016	48.69	48.69	48.37	48.51	3,448,850	-0.28(-0.58%)
Sep 23, 2016	48.91	49.04	48.62	48.79	2,703,043	-0.11(-0.23%)
Sep 22, 2016	48.50	49.09	48.45	48.91	3,350,170	+0.54(+1.12%)
Sep 21, 2016	47.93	48.42	47.76	48.37	2,625,976	+0.44(+0.91%)
Sep 20, 2016	47.98	48.07	47.85	47.93	1,818,749	+0.27(+0.56%)
Sep 19, 2016	47.98	48.15	47.62	47.67	2,564,188	-0.18(-0.38%)
Sep 16, 2016	48.19	48.19	47.65	47.85	9,162,824	-0.20(-0.41%)
Sep 15, 2016	48.04	48.24	47.55	48.05	3,516,501	+0.16(+0.34%)
Sep 14, 2016	47.76	48.15	47.69	47.88	3,741,895	+0.22(+0.46%)
Sep 13, 2016	48.05	48.23	47.54	47.67	4,096,014	-0.79(-1.62%)
Sep 12, 2016	47.54	48.63	47.43	48.45	5,994,153	+0.72(+1.51%)
Sep 09, 2016	48.53	48.53	47.72	47.73	3,349,917	-0.97(-1.98%)
Sep 08, 2016	49.29	49.35	48.59	48.70	5,824,493	-0.60(-1.21%)
Sep 07, 2016	48.73	49.30	48.68	49.30	3,976,532	+0.71(+1.46%)
Sep 06, 2016	48.70	48.98	48.46	48.59	4,177,754	+0.03(+0.06%)
Sep 02, 2016	48.63	48.56	48.56	48.56	2,350,457	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.