Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.22	26.23	26.10	26.14	91,887	-0.14(-0.55%)
Sep 26, 2013	26.27	26.43	26.22	26.29	98,010	+0.04(+0.15%)
Sep 25, 2013	26.25	26.37	26.11	26.25	113,058	+0.06(+0.22%)
Sep 24, 2013	26.09	26.32	25.94	26.19	92,662	+0.17(+0.66%)
Sep 23, 2013	26.24	26.24	25.89	26.02	917,843	-0.19(-0.73%)
Sep 20, 2013	26.41	26.43	26.17	26.21	155,279	-0.17(-0.65%)
Sep 19, 2013	26.33	26.40	26.31	26.38	167,689	+0.11(+0.44%)
Sep 18, 2013	26.07	26.28	25.98	26.27	136,149	+0.20(+0.77%)
Sep 17, 2013	25.90	26.07	25.89	26.07	191,216	+0.21(+0.81%)
Sep 16, 2013	25.94	26.00	25.83	25.86	729,399	+0.03(+0.11%)
Sep 13, 2013	25.84	25.85	25.70	25.83	74,829	-0.01(-0.04%)
Sep 12, 2013	25.95	26.03	25.81	25.84	155,946	-0.13(-0.52%)
Sep 11, 2013	25.90	26.00	25.81	25.97	158,335	+0.02(+0.07%)
Sep 10, 2013	25.82	25.95	25.82	25.95	160,382	+0.30(+1.18%)
Sep 09, 2013	25.37	25.72	25.37	25.65	98,867	+0.47(+1.88%)
Sep 06, 2013	25.28	25.32	24.93	25.18	104,910	-0.02(-0.08%)
Sep 05, 2013	25.09	25.25	25.09	25.20	119,960	+0.13(+0.54%)
Sep 04, 2013	24.76	25.10	24.72	25.06	78,875	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.