Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.35	31.37	31.07	31.17	516,622	-0.16(-0.52%)
Sep 29, 2014	31.03	31.38	30.93	31.33	1,321,552	+0.00(+0.00%)
Sep 26, 2014	31.19	31.34	31.09	31.33	167,053	+0.32(+1.02%)
Sep 25, 2014	31.74	31.74	31.00	31.01	162,695	-0.68(-2.15%)
Sep 24, 2014	31.44	31.71	31.37	31.70	353,586	+0.29(+0.92%)
Sep 23, 2014	31.58	31.69	31.41	31.41	165,251	-0.24(-0.76%)
Sep 22, 2014	32.07	32.07	31.54	31.65	169,536	-0.45(-1.41%)
Sep 19, 2014	32.53	32.57	32.01	32.10	134,160	-0.35(-1.07%)
Sep 18, 2014	32.25	32.46	32.19	32.45	166,070	+0.33(+1.02%)
Sep 17, 2014	32.03	32.28	31.99	32.12	93,277	+0.08(+0.24%)
Sep 16, 2014	31.67	32.07	31.56	32.04	137,329	+0.36(+1.12%)
Sep 15, 2014	32.13	32.14	31.62	31.69	261,138	-0.44(-1.37%)
Sep 12, 2014	32.40	32.40	32.05	32.13	116,599	-0.26(-0.80%)
Sep 11, 2014	32.14	32.41	32.14	32.39	256,665	+0.13(+0.42%)
Sep 10, 2014	32.06	32.27	32.03	32.26	89,249	+0.22(+0.69%)
Sep 09, 2014	32.33	32.33	31.97	32.03	182,026	-0.31(-0.95%)
Sep 08, 2014	32.25	32.47	32.18	32.34	125,163	+0.10(+0.30%)
Sep 05, 2014	32.16	32.26	32.01	32.25	232,489	+0.16(+0.51%)
Sep 04, 2014	32.31	32.41	32.01	32.08	114,451	-0.10(-0.30%)
Sep 03, 2014	32.43	32.45	32.12	32.18	139,991	-0.14(-0.45%)
Sep 02, 2014	32.23	32.33	32.14	32.32	599,240	+0.17(+0.52%)
Aug 29, 2014	32.01	32.16	32.16	32.16	114,968	+0.25(+0.77%)
Aug 28, 2014	31.81	31.93	31.69	31.91	174,158	-0.01(-0.03%)
Aug 27, 2014	32.02	32.07	31.88	31.92	154,281	-0.08(-0.24%)
Aug 26, 2014	31.93	32.04	31.90	32.00	112,892	+0.12(+0.39%)
Aug 25, 2014	32.01	32.05	31.80	31.87	367,304	+0.02(+0.06%)
Aug 22, 2014	31.83	31.94	31.74	31.85	116,020	+0.03(+0.09%)
Aug 21, 2014	31.68	31.83	31.61	31.82	125,735	+0.19(+0.59%)
Aug 20, 2014	31.57	31.66	31.48	31.64	452,234	+0.11(+0.35%)
Aug 19, 2014	31.42	31.54	31.42	31.53	99,598	+0.21(+0.67%)
Aug 18, 2014	31.23	31.34	31.13	31.31	1,491,818	+0.26(+0.83%)
Aug 15, 2014	31.09	31.19	30.80	31.05	121,214	+0.09(+0.28%)
Aug 14, 2014	30.90	31.02	30.88	30.97	170,471	+0.10(+0.31%)
Aug 13, 2014	30.67	30.92	30.65	30.87	117,643	+0.30(+0.97%)
Aug 12, 2014	30.63	30.73	30.40	30.57	161,435	-0.08(-0.25%)
Aug 11, 2014	30.49	30.80	30.49	30.65	2,099,651	+0.22(+0.73%)
Aug 08, 2014	30.27	30.41	30.13	30.43	124,328	+0.23(+0.76%)
Aug 07, 2014	30.59	30.69	30.13	30.20	192,596	-0.26(-0.85%)
Aug 06, 2014	30.26	30.64	30.26	30.46	424,121	+0.03(+0.09%)
Aug 05, 2014	30.40	30.66	30.30	30.43	268,065	-0.12(-0.41%)
Aug 04, 2014	30.41	30.62	30.23	30.56	241,528	+0.21(+0.70%)
Aug 01, 2014	30.44	30.54	30.08	30.34	948,919	-0.13(-0.44%)
Jul 31, 2014	31.01	31.01	30.48	30.48	373,502	-0.71(-2.28%)
Jul 30, 2014	31.12	31.26	31.02	31.19	230,411	+0.26(+0.84%)
Jul 29, 2014	31.09	31.19	30.91	30.93	198,293	-0.14(-0.46%)
Jul 28, 2014	31.17	31.18	30.76	31.07	3,241,719	-0.01(-0.03%)
Jul 25, 2014	31.27	31.27	31.03	31.08	112,284	-0.28(-0.89%)
Jul 24, 2014	31.34	31.41	31.28	31.36	123,347	+0.13(+0.43%)
Jul 23, 2014	31.51	31.51	31.21	31.23	153,957	-0.28(-0.88%)
Jul 22, 2014	31.39	31.57	31.35	31.51	158,377	+0.25(+0.80%)
Jul 21, 2014	31.18	31.34	31.11	31.26	1,391,751	+0.03(+0.09%)
Jul 18, 2014	30.92	31.25	30.92	31.23	211,918	+0.36(+1.18%)
Jul 17, 2014	31.13	31.24	30.79	30.86	141,091	-0.41(-1.32%)
Jul 16, 2014	31.27	31.37	31.16	31.28	251,899	+0.20(+0.65%)
Jul 15, 2014	31.20	31.31	30.90	31.07	104,713	-0.08(-0.25%)
Jul 14, 2014	31.17	31.31	31.12	31.15	110,243	+0.12(+0.37%)
Jul 11, 2014	31.05	31.10	30.93	31.04	117,767	+0.05(+0.15%)
Jul 10, 2014	30.83	31.16	30.60	30.99	275,850	-0.10(-0.32%)
Jul 09, 2014	31.04	31.14	30.93	31.09	276,390	+0.14(+0.45%)
Jul 08, 2014	31.48	31.48	30.71	30.95	232,991	-0.48(-1.53%)
Jul 07, 2014	31.60	31.70	31.39	31.43	1,521,906	-0.24(-0.76%)
Jul 03, 2014	31.61	31.67	31.67	31.67	255,970	+0.15(+0.49%)
Jul 02, 2014	31.60	31.64	31.49	31.52	399,772	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.