Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.35	31.37	31.07	31.17	516,622	-0.16(-0.52%)
Sep 29, 2014	31.03	31.38	30.93	31.33	1,321,552	+0.00(+0.00%)
Sep 26, 2014	31.19	31.34	31.09	31.33	167,053	+0.32(+1.02%)
Sep 25, 2014	31.74	31.74	31.00	31.01	162,695	-0.68(-2.15%)
Sep 24, 2014	31.44	31.71	31.37	31.70	353,586	+0.29(+0.92%)
Sep 23, 2014	31.58	31.69	31.41	31.41	165,251	-0.24(-0.76%)
Sep 22, 2014	32.07	32.07	31.54	31.65	169,536	-0.45(-1.41%)
Sep 19, 2014	32.53	32.57	32.01	32.10	134,160	-0.35(-1.07%)
Sep 18, 2014	32.25	32.46	32.19	32.45	166,070	+0.33(+1.02%)
Sep 17, 2014	32.03	32.28	31.99	32.12	93,277	+0.08(+0.24%)
Sep 16, 2014	31.67	32.07	31.56	32.04	137,329	+0.36(+1.12%)
Sep 15, 2014	32.13	32.14	31.62	31.69	261,138	-0.44(-1.37%)
Sep 12, 2014	32.40	32.40	32.05	32.13	116,599	-0.26(-0.80%)
Sep 11, 2014	32.14	32.41	32.14	32.39	256,665	+0.13(+0.42%)
Sep 10, 2014	32.06	32.27	32.03	32.26	89,249	+0.22(+0.69%)
Sep 09, 2014	32.33	32.33	31.97	32.03	182,026	-0.31(-0.95%)
Sep 08, 2014	32.25	32.47	32.18	32.34	125,163	+0.10(+0.30%)
Sep 05, 2014	32.16	32.26	32.01	32.25	232,489	+0.16(+0.51%)
Sep 04, 2014	32.31	32.41	32.01	32.08	114,451	-0.10(-0.30%)
Sep 03, 2014	32.43	32.45	32.12	32.18	139,991	-0.14(-0.45%)
Sep 02, 2014	32.23	32.33	32.14	32.32	599,240	+0.17(+0.52%)
Aug 29, 2014	32.01	32.16	32.16	32.16	114,968	+0.25(+0.77%)
Aug 28, 2014	31.81	31.93	31.69	31.91	174,158	-0.01(-0.03%)
Aug 27, 2014	32.02	32.07	31.88	31.92	154,281	-0.08(-0.24%)
Aug 26, 2014	31.93	32.04	31.90	32.00	112,892	+0.12(+0.39%)
Aug 25, 2014	32.01	32.05	31.80	31.87	367,304	+0.02(+0.06%)
Aug 22, 2014	31.83	31.94	31.74	31.85	116,020	+0.03(+0.09%)
Aug 21, 2014	31.68	31.83	31.61	31.82	125,735	+0.19(+0.59%)
Aug 20, 2014	31.57	31.66	31.48	31.64	452,234	+0.11(+0.35%)
Aug 19, 2014	31.42	31.54	31.42	31.53	99,598	+0.21(+0.67%)
Aug 18, 2014	31.23	31.34	31.13	31.31	1,491,818	+0.26(+0.83%)
Aug 15, 2014	31.09	31.19	30.80	31.05	121,214	+0.09(+0.28%)
Aug 14, 2014	30.90	31.02	30.88	30.97	170,471	+0.10(+0.31%)
Aug 13, 2014	30.67	30.92	30.65	30.87	117,643	+0.30(+0.97%)
Aug 12, 2014	30.63	30.73	30.40	30.57	161,435	-0.08(-0.25%)
Aug 11, 2014	30.49	30.80	30.49	30.65	2,099,651	+0.22(+0.73%)
Aug 08, 2014	30.27	30.41	30.13	30.43	124,328	+0.23(+0.76%)
Aug 07, 2014	30.59	30.69	30.13	30.20	192,596	-0.26(-0.85%)
Aug 06, 2014	30.26	30.64	30.26	30.46	424,121	+0.03(+0.09%)
Aug 05, 2014	30.40	30.66	30.30	30.43	268,065	-0.12(-0.41%)
Aug 04, 2014	30.41	30.62	30.23	30.56	241,528	+0.21(+0.70%)
Aug 01, 2014	30.44	30.54	30.08	30.34	948,919	-0.13(-0.44%)
Jul 31, 2014	31.01	31.01	30.48	30.48	373,502	-0.71(-2.28%)
Jul 30, 2014	31.12	31.26	31.02	31.19	230,411	+0.26(+0.84%)
Jul 29, 2014	31.09	31.19	30.91	30.93	198,293	-0.14(-0.46%)
Jul 28, 2014	31.17	31.18	30.76	31.07	3,241,719	-0.01(-0.03%)
Jul 25, 2014	31.27	31.27	31.03	31.08	112,284	-0.28(-0.89%)
Jul 24, 2014	31.34	31.41	31.28	31.36	123,347	+0.13(+0.43%)
Jul 23, 2014	31.51	31.51	31.21	31.23	153,957	-0.28(-0.88%)
Jul 22, 2014	31.39	31.57	31.35	31.51	158,377	+0.25(+0.80%)
Jul 21, 2014	31.18	31.34	31.11	31.26	1,391,751	+0.03(+0.09%)
Jul 18, 2014	30.92	31.25	30.92	31.23	211,918	+0.36(+1.18%)
Jul 17, 2014	31.13	31.24	30.79	30.86	141,091	-0.41(-1.32%)
Jul 16, 2014	31.27	31.37	31.16	31.28	251,899	+0.20(+0.65%)
Jul 15, 2014	31.20	31.31	30.90	31.07	104,713	-0.08(-0.25%)
Jul 14, 2014	31.17	31.31	31.12	31.15	110,243	+0.12(+0.37%)
Jul 11, 2014	31.05	31.10	30.93	31.04	117,767	+0.05(+0.15%)
Jul 10, 2014	30.83	31.16	30.60	30.99	275,850	-0.10(-0.32%)
Jul 09, 2014	31.04	31.14	30.93	31.09	276,390	+0.14(+0.45%)
Jul 08, 2014	31.48	31.48	30.71	30.95	232,991	-0.48(-1.53%)
Jul 07, 2014	31.60	31.70	31.39	31.43	1,521,906	-0.24(-0.76%)
Jul 03, 2014	31.61	31.67	31.67	31.67	255,970	+0.15(+0.49%)
Jul 02, 2014	31.60	31.64	31.49	31.52	399,772	-0.07(-0.21%)
Jul 01, 2014	31.34	31.72	31.34	31.58	2,028,441	+0.36(+1.14%)
Jun 30, 2014	31.04	31.28	31.04	31.23	392,480	+0.21(+0.68%)
Jun 27, 2014	30.85	31.02	30.85	31.02	446,566	+0.11(+0.34%)
Jun 26, 2014	30.94	30.95	30.70	30.91	159,598	-0.03(-0.09%)
Jun 25, 2014	30.70	30.96	30.65	30.94	215,191	+0.16(+0.53%)
Jun 24, 2014	30.96	31.18	30.71	30.78	116,372	-0.20(-0.65%)
Jun 23, 2014	30.96	31.01	30.89	30.98	168,120	+0.04(+0.12%)
Jun 20, 2014	30.96	30.98	30.81	30.94	143,748	+0.01(+0.03%)
Jun 19, 2014	31.04	31.06	30.81	30.93	186,015	-0.06(-0.19%)
Jun 18, 2014	31.04	31.04	30.75	30.99	572,484	+0.00(+0.00%)
Jun 17, 2014	30.66	31.06	30.65	30.99	161,546	+0.31(+1.00%)
Jun 16, 2014	30.64	30.76	30.53	30.68	3,230,979	+0.06(+0.19%)
Jun 13, 2014	30.57	30.65	30.44	30.62	153,673	+0.20(+0.66%)
Jun 12, 2014	30.67	30.69	30.33	30.42	153,180	-0.21(-0.69%)
Jun 11, 2014	30.55	30.66	30.45	30.63	161,947	+0.12(+0.38%)
Jun 10, 2014	30.33	30.53	30.33	30.52	221,106	+0.15(+0.51%)
Jun 06, 2014	30.20	30.34	30.20	30.36	279,214	+0.22(+0.73%)
Jun 05, 2014	29.97	30.19	29.79	30.14	213,279	+0.22(+0.74%)
Jun 04, 2014	29.77	29.95	29.69	29.92	115,141	+0.12(+0.39%)
Jun 03, 2014	29.68	29.85	29.62	29.81	155,164	+0.08(+0.26%)
Jun 02, 2014	29.87	29.87	29.50	29.73	427,429	-0.06(-0.19%)
May 30, 2014	29.89	29.90	29.64	29.79	155,940	-0.12(-0.38%)
May 29, 2014	29.95	29.95	29.83	29.90	182,703	+0.13(+0.45%)
May 28, 2014	29.87	29.87	29.65	29.77	207,179	-0.05(-0.16%)
May 27, 2014	29.56	29.82	29.55	29.82	110,321	+0.39(+1.34%)
May 23, 2014	29.18	29.42	29.42	29.42	111,879	+0.18(+0.61%)
May 22, 2014	29.06	29.25	28.96	29.25	160,977	+0.24(+0.84%)
May 21, 2014	28.83	29.03	28.83	29.00	106,857	+0.21(+0.73%)
May 20, 2014	29.02	29.03	28.67	28.79	176,805	-0.21(-0.73%)
May 19, 2014	28.70	29.02	28.61	29.00	210,746	+0.32(+1.10%)
May 16, 2014	28.63	28.70	28.39	28.69	147,186	+0.13(+0.47%)
May 15, 2014	28.72	28.72	28.23	28.55	234,543	-0.18(-0.63%)
May 14, 2014	28.93	28.93	28.70	28.73	134,623	-0.21(-0.73%)
May 13, 2014	29.16	29.18	28.90	28.94	338,346	-0.13(-0.46%)
May 12, 2014	28.66	29.11	28.66	29.08	205,523	+0.60(+2.12%)
May 09, 2014	28.46	28.51	28.22	28.47	334,658	+0.06(+0.20%)
May 08, 2014	28.36	28.88	28.28	28.42	349,924	+0.02(+0.07%)
May 07, 2014	28.59	28.59	28.08	28.40	192,869	-0.14(-0.50%)
May 06, 2014	28.83	28.89	28.52	28.54	158,201	-0.30(-1.03%)
May 05, 2014	28.67	28.86	28.52	28.84	95,086	+0.03(+0.10%)
May 02, 2014	28.75	29.01	28.74	28.81	246,639	+0.04(+0.13%)
May 01, 2014	28.74	29.13	28.70	28.77	311,010	+0.01(+0.03%)
Apr 30, 2014	28.52	28.77	28.43	28.76	251,450	+0.12(+0.44%)
Apr 29, 2014	28.52	28.68	28.36	28.64	275,305	+0.24(+0.84%)
Apr 28, 2014	28.81	28.84	28.00	28.40	227,759	-0.22(-0.77%)
Apr 25, 2014	29.20	29.20	28.58	28.62	203,478	-0.75(-2.55%)
Apr 24, 2014	29.80	29.80	29.08	29.37	138,405	-0.11(-0.36%)
Apr 23, 2014	29.70	29.70	29.42	29.47	165,370	-0.21(-0.71%)
Apr 22, 2014	29.39	29.75	29.39	29.68	138,164	+0.34(+1.14%)
Apr 21, 2014	29.31	29.41	29.10	29.35	180,760	+0.11(+0.36%)
Apr 17, 2014	29.04	29.24	29.24	29.24	218,233	+0.21(+0.73%)
Apr 16, 2014	28.94	29.04	28.67	29.03	329,606	+0.24(+0.83%)
Apr 15, 2014	28.65	28.84	28.18	28.79	184,089	+0.24(+0.84%)
Apr 14, 2014	28.55	28.73	28.28	28.55	232,955	+0.22(+0.79%)
Apr 11, 2014	28.60	28.82	28.24	28.33	195,204	-0.47(-1.65%)
Apr 10, 2014	29.80	29.80	28.72	28.80	271,296	-0.94(-3.16%)
Apr 09, 2014	29.43	29.75	29.36	29.74	140,589	+0.46(+1.57%)
Apr 08, 2014	28.99	29.31	28.88	29.28	179,374	+0.29(+0.99%)
Apr 07, 2014	29.25	29.40	28.76	28.99	336,200	-0.35(-1.18%)
Apr 04, 2014	30.23	30.24	29.24	29.34	238,219	-0.73(-2.42%)
Apr 03, 2014	30.40	30.53	29.97	30.07	176,405	-0.35(-1.17%)
Apr 02, 2014	30.38	30.46	30.28	30.42	307,892	+0.05(+0.16%)
Apr 01, 2014	30.00	30.38	29.97	30.37	917,487	+0.48(+1.60%)
Mar 31, 2014	29.60	29.94	29.59	29.89	350,175	+0.46(+1.56%)
Mar 28, 2014	29.43	29.72	29.38	29.43	330,375	+0.08(+0.26%)
Mar 27, 2014	29.51	29.64	29.21	29.36	323,933	-0.18(-0.62%)
Mar 26, 2014	30.11	30.24	29.54	29.54	176,828	-0.40(-1.35%)
Mar 25, 2014	30.01	30.17	29.74	29.94	150,792	+0.09(+0.29%)
Mar 24, 2014	30.27	30.32	29.61	29.85	168,989	-0.33(-1.08%)
Mar 21, 2014	30.59	30.60	30.15	30.18	222,976	-0.31(-1.01%)
Mar 20, 2014	30.29	30.57	30.25	30.49	210,951	+0.16(+0.54%)
Mar 19, 2014	30.47	30.55	30.14	30.32	289,592	-0.15(-0.50%)
Mar 18, 2014	30.00	30.49	30.00	30.48	250,999	+0.52(+1.73%)
Mar 17, 2014	29.84	30.07	29.84	29.96	212,384	+0.25(+0.84%)
Mar 14, 2014	29.75	29.90	29.69	29.71	242,993	-0.04(-0.13%)
Mar 13, 2014	30.33	30.36	29.62	29.75	298,956	-0.46(-1.52%)
Mar 12, 2014	29.93	30.22	29.71	30.21	363,025	+0.16(+0.54%)
Mar 11, 2014	30.35	30.45	29.96	30.05	272,567	-0.25(-0.82%)
Mar 10, 2014	30.46	30.47	30.15	30.30	239,682	-0.17(-0.57%)
Mar 07, 2014	30.59	30.67	30.34	30.47	394,167	-0.07(-0.22%)
Mar 06, 2014	30.67	30.67	30.49	30.53	654,970	-0.07(-0.22%)
Mar 05, 2014	30.62	30.65	30.54	30.60	213,511	+0.02(+0.06%)
Mar 04, 2014	30.43	30.64	30.43	30.58	1,110,681	+0.50(+1.66%)
Mar 03, 2014	30.00	30.21	29.84	30.08	565,909	-0.26(-0.85%)
Feb 28, 2014	30.52	30.62	30.10	30.34	331,370	-0.10(-0.31%)
Feb 27, 2014	30.35	30.53	30.28	30.44	197,080	+0.15(+0.51%)
Feb 26, 2014	30.21	30.48	30.20	30.29	503,561	+0.17(+0.57%)
Feb 25, 2014	30.20	30.21	29.96	30.11	250,503	-0.03(-0.10%)
Feb 24, 2014	30.21	30.32	30.06	30.14	917,513	+0.09(+0.29%)
Feb 21, 2014	30.28	30.28	30.05	30.06	303,579	-0.11(-0.35%)
Feb 20, 2014	29.83	30.19	29.83	30.16	322,185	+0.31(+1.03%)
Feb 19, 2014	29.91	30.08	29.83	29.85	637,215	-0.14(-0.48%)
Feb 18, 2014	29.88	30.03	29.81	30.00	292,395	+0.15(+0.51%)
Feb 14, 2014	29.65	29.84	29.84	29.84	270,865	+0.20(+0.68%)
Feb 13, 2014	29.24	29.65	29.04	29.64	351,776	+0.35(+1.18%)
Feb 12, 2014	29.23	29.37	29.19	29.30	272,260	+0.14(+0.49%)
Feb 11, 2014	28.96	29.22	28.93	29.15	577,716	+0.20(+0.70%)
Feb 10, 2014	28.78	28.95	28.76	28.95	5,314,085	+0.16(+0.57%)
Feb 07, 2014	28.43	28.79	28.43	28.79	230,256	+0.48(+1.69%)
Feb 06, 2014	27.98	28.31	27.98	28.31	328,966	+0.36(+1.30%)
Feb 05, 2014	27.90	28.06	27.54	27.95	324,634	-0.16(-0.58%)
Feb 04, 2014	27.95	28.16	27.82	28.11	265,632	+0.24(+0.86%)
Feb 03, 2014	28.58	28.71	27.77	27.87	1,061,111	-0.79(-2.74%)
Jan 31, 2014	28.65	28.82	28.57	28.66	163,070	-0.19(-0.66%)
Jan 30, 2014	28.59	28.92	28.59	28.85	260,432	+0.61(+2.17%)
Jan 29, 2014	28.30	28.52	28.22	28.23	423,262	-0.23(-0.81%)
Jan 28, 2014	28.26	28.49	28.26	28.46	153,400	+0.15(+0.54%)
Jan 27, 2014	28.57	28.59	28.07	28.31	259,362	-0.25(-0.87%)
Jan 24, 2014	29.15	29.15	28.56	28.56	224,801	-0.72(-2.45%)
Jan 23, 2014	29.44	29.44	29.13	29.28	207,437	-0.25(-0.84%)
Jan 22, 2014	29.42	29.56	29.34	29.53	234,885	+0.16(+0.56%)
Jan 21, 2014	29.45	29.46	29.23	29.37	154,491	+0.10(+0.33%)
Jan 17, 2014	29.41	29.27	29.27	29.27	143,049	-0.12(-0.41%)
Jan 16, 2014	29.35	29.45	29.35	29.39	223,556	+0.04(+0.13%)
Jan 15, 2014	29.07	29.39	29.11	29.35	254,870	+0.28(+0.98%)
Jan 14, 2014	28.61	29.08	28.61	29.07	122,924	+0.52(+1.81%)
Jan 13, 2014	28.90	29.00	28.46	28.55	96,737	-0.38(-1.32%)
Jan 10, 2014	28.81	28.93	28.73	28.93	115,927	+0.13(+0.47%)
Jan 09, 2014	28.96	28.99	28.66	28.80	159,391	-0.06(-0.20%)
Jan 08, 2014	28.69	28.86	28.62	28.86	192,655	+0.25(+0.87%)
Jan 07, 2014	28.36	28.64	28.36	28.61	176,973	+0.38(+1.36%)
Jan 06, 2014	28.44	28.44	28.18	28.23	296,426	-0.18(-0.64%)
Jan 03, 2014	28.38	28.46	28.27	28.41	202,977	+0.08(+0.27%)
Jan 02, 2014	28.58	28.58	28.24	28.33	574,620	-0.28(-0.97%)
Dec 31, 2013	28.47	28.61	28.61	28.61	137,310	+0.22(+0.78%)
Dec 30, 2013	28.26	28.43	28.26	28.39	120,839	+0.11(+0.37%)
Dec 27, 2013	28.44	28.44	28.28	28.28	48,520	-0.09(-0.30%)
Dec 26, 2013	28.33	28.41	28.33	28.37	138,741	+0.11(+0.41%)
Dec 24, 2013	28.24	28.30	28.20	28.25	64,261	+0.01(+0.03%)
Dec 23, 2013	28.03	28.24	28.03	28.24	109,224	+0.35(+1.27%)
Dec 20, 2013	27.63	27.96	27.62	27.89	148,165	+0.30(+1.08%)
Dec 19, 2013	27.52	27.63	27.46	27.59	163,171	+0.09(+0.31%)
Dec 18, 2013	27.35	27.53	27.04	27.51	112,011	+0.09(+0.32%)
Dec 17, 2013	27.22	27.47	27.22	27.42	161,539	+0.23(+0.85%)
Dec 16, 2013	27.15	27.27	27.12	27.19	84,266	+0.28(+1.05%)
Dec 13, 2013	26.88	26.97	26.83	26.91	108,841	+0.13(+0.50%)
Dec 12, 2013	26.86	26.86	26.68	26.77	95,718	-0.06(-0.23%)
Dec 11, 2013	27.33	27.34	26.79	26.83	175,029	-0.46(-1.68%)
Dec 10, 2013	27.16	27.35	27.15	27.29	80,620	+0.14(+0.53%)
Dec 09, 2013	27.11	27.23	27.11	27.15	66,791	+0.04(+0.14%)
Dec 06, 2013	27.08	27.22	27.03	27.11	157,733	+0.20(+0.75%)
Dec 05, 2013	26.87	26.95	26.82	26.91	102,501	-0.02(-0.09%)
Dec 04, 2013	26.84	26.98	26.67	26.93	101,751	+0.04(+0.16%)
Dec 03, 2013	27.01	27.05	26.80	26.89	149,996	-0.10(-0.35%)
Dec 02, 2013	27.08	27.13	26.92	26.99	299,407	-0.08(-0.28%)
Nov 29, 2013	27.13	27.16	27.03	27.06	83,072	+0.02(+0.07%)
Nov 27, 2013	26.99	27.06	26.95	27.05	91,410	+0.08(+0.28%)
Nov 26, 2013	26.89	27.04	26.80	26.97	198,605	+0.11(+0.39%)
Nov 25, 2013	27.09	27.09	26.76	26.86	102,361	-0.17(-0.64%)
Nov 22, 2013	26.94	27.05	26.92	27.04	147,465	+0.16(+0.61%)
Nov 21, 2013	26.61	26.89	26.61	26.87	167,563	+0.34(+1.30%)
Nov 20, 2013	26.78	26.84	26.44	26.53	198,522	-0.14(-0.54%)
Nov 19, 2013	27.05	27.07	26.63	26.67	180,499	-0.39(-1.45%)
Nov 18, 2013	27.40	27.43	27.02	27.06	135,107	-0.28(-1.02%)
Nov 15, 2013	27.31	27.36	27.21	27.34	266,934	+0.11(+0.42%)
Nov 14, 2013	27.26	27.26	27.12	27.23	109,256	+0.25(+0.92%)
Nov 12, 2013	26.75	26.98	26.75	26.98	152,975	+0.18(+0.68%)
Nov 11, 2013	26.63	26.82	26.57	26.80	119,049	+0.13(+0.50%)
Nov 08, 2013	26.36	26.66	26.34	26.66	130,980	+0.40(+1.51%)
Nov 07, 2013	26.74	26.82	26.25	26.26	159,004	-0.44(-1.63%)
Nov 06, 2013	26.82	26.87	26.63	26.70	103,914	+0.01(+0.04%)
Nov 05, 2013	26.57	26.76	26.43	26.69	149,681	+0.05(+0.18%)
Nov 04, 2013	26.59	26.65	26.51	26.64	113,096	+0.18(+0.69%)
Nov 01, 2013	26.51	26.59	26.33	26.46	389,326	+0.00(+0.00%)
Oct 31, 2013	26.37	26.63	26.26	26.46	186,839	+0.01(+0.04%)
Oct 30, 2013	26.71	26.76	26.38	26.45	359,940	-0.22(-0.83%)
Oct 29, 2013	26.59	26.69	26.50	26.67	84,523	+0.18(+0.69%)
Oct 28, 2013	26.53	26.58	26.37	26.49	534,559	-0.07(-0.25%)
Oct 25, 2013	26.66	26.67	26.47	26.56	161,556	-0.05(-0.17%)
Oct 24, 2013	26.57	26.63	26.46	26.60	574,510	+0.09(+0.35%)
Oct 23, 2013	26.91	26.91	26.43	26.51	199,028	-0.42(-1.56%)
Oct 22, 2013	27.01	27.10	26.73	26.93	201,259	-0.06(-0.21%)
Oct 21, 2013	26.90	27.02	26.89	26.99	214,701	+0.16(+0.61%)
Oct 18, 2013	26.63	26.84	26.61	26.82	235,997	+0.26(+0.99%)
Oct 17, 2013	26.35	26.57	26.25	26.56	132,592	+0.16(+0.60%)
Oct 16, 2013	26.27	26.42	26.27	26.40	121,210	+0.28(+1.06%)
Oct 15, 2013	26.38	26.38	26.08	26.13	549,934	-0.27(-1.02%)
Oct 14, 2013	26.18	26.42	26.08	26.39	913,215	+0.12(+0.47%)
Oct 11, 2013	26.04	26.31	26.00	26.27	141,729	+0.18(+0.70%)
Oct 10, 2013	25.65	26.11	25.65	26.09	250,798	+0.67(+2.64%)
Oct 09, 2013	25.59	25.59	25.13	25.42	125,793	-0.12(-0.48%)
Oct 08, 2013	26.14	26.17	25.48	25.54	232,513	-0.58(-2.21%)
Oct 07, 2013	26.26	26.34	26.12	26.12	74,579	-0.33(-1.26%)
Oct 04, 2013	26.19	26.52	26.18	26.45	102,035	+0.29(+1.10%)
Oct 03, 2013	26.41	26.43	25.98	26.16	76,784	-0.26(-0.98%)
Oct 02, 2013	26.30	26.46	26.25	26.42	95,108	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.