Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.20	30.62	30.14	30.57	219,198	+0.80(+2.69%)
Sep 29, 2015	29.92	30.15	29.57	29.77	484,161	-0.04(-0.13%)
Sep 28, 2015	30.54	30.60	29.78	29.81	167,555	-0.88(-2.88%)
Sep 25, 2015	31.05	31.15	30.48	30.69	167,674	-0.03(-0.08%)
Sep 24, 2015	30.55	30.79	30.18	30.72	110,767	-0.09(-0.28%)
Sep 23, 2015	30.97	31.04	30.69	30.80	39,452	-0.11(-0.36%)
Sep 22, 2015	31.13	31.15	30.76	30.92	75,726	-0.61(-1.93%)
Sep 21, 2015	31.62	31.87	31.37	31.52	66,970	+0.09(+0.28%)
Sep 18, 2015	31.46	31.73	31.30	31.44	96,338	-0.44(-1.39%)
Sep 17, 2015	32.03	32.36	31.83	31.88	235,145	-0.21(-0.66%)
Sep 16, 2015	31.96	32.12	31.83	32.09	141,402	+0.19(+0.60%)
Sep 15, 2015	31.61	31.98	31.60	31.90	96,147	+0.40(+1.26%)
Sep 14, 2015	31.68	31.68	31.44	31.50	153,800	-0.11(-0.34%)
Sep 11, 2015	31.43	31.61	31.26	31.61	188,976	-0.03(-0.09%)
Sep 10, 2015	31.50	31.93	31.27	31.64	132,074	+0.18(+0.58%)
Sep 09, 2015	32.22	32.34	31.42	31.46	207,586	-0.47(-1.48%)
Sep 08, 2015	31.46	31.95	31.46	31.93	189,043	+1.07(+3.47%)
Sep 04, 2015	30.88	30.86	30.86	30.86	214,176	-0.46(-1.48%)
Sep 03, 2015	31.12	31.64	31.12	31.32	197,850	+0.32(+1.03%)
Sep 02, 2015	30.95	31.00	30.46	31.00	127,479	+0.52(+1.71%)
Sep 01, 2015	30.76	31.08	30.40	30.48	334,563	-0.91(-2.89%)
Aug 31, 2015	31.53	31.72	31.31	31.39	132,611	-0.25(-0.79%)
Aug 28, 2015	31.43	31.74	31.40	31.64	185,252	+0.15(+0.49%)
Aug 27, 2015	30.99	31.55	30.87	31.49	235,401	+0.88(+2.87%)
Aug 26, 2015	30.02	30.68	29.57	30.61	397,131	+1.24(+4.24%)
Aug 25, 2015	30.24	30.62	29.36	29.36	469,049	-0.25(-0.85%)
Aug 24, 2015	30.11	30.80	28.00	29.61	1,206,516	-1.07(-3.49%)
Aug 21, 2015	31.14	31.52	30.67	30.68	1,868,581	-0.78(-2.48%)
Aug 20, 2015	32.42	32.69	31.47	31.47	941,419	-1.23(-3.75%)
Aug 19, 2015	32.87	33.00	32.50	32.69	316,025	-0.27(-0.81%)
Aug 18, 2015	33.28	33.30	32.92	32.96	230,372	-0.39(-1.17%)
Aug 17, 2015	32.92	33.36	32.82	33.35	448,053	+0.30(+0.90%)
Aug 14, 2015	32.91	33.09	32.86	33.05	375,211	+0.11(+0.32%)
Aug 13, 2015	33.06	33.18	32.94	32.94	178,555	-0.08(-0.23%)
Aug 12, 2015	32.72	33.13	32.30	33.02	621,637	+0.06(+0.18%)
Aug 11, 2015	33.32	33.41	32.85	32.96	581,298	-0.68(-2.01%)
Aug 10, 2015	33.26	33.72	33.24	33.64	144,085	+0.58(+1.75%)
Aug 07, 2015	33.02	33.13	32.81	33.06	140,706	+0.06(+0.18%)
Aug 06, 2015	33.76	33.80	32.92	33.00	114,445	-0.76(-2.26%)
Aug 05, 2015	33.46	33.95	33.46	33.76	115,764	+0.53(+1.60%)
Aug 04, 2015	33.36	33.40	33.06	33.23	1,088,551	-0.22(-0.66%)
Aug 03, 2015	33.76	33.76	33.26	33.45	1,336,061	-0.32(-0.94%)
Jul 31, 2015	33.89	34.00	33.72	33.77	196,815	-0.14(-0.43%)
Jul 30, 2015	33.69	33.95	33.53	33.92	264,482	+0.13(+0.37%)
Jul 29, 2015	33.49	33.79	33.29	33.79	230,592	+0.14(+0.43%)
Jul 28, 2015	33.35	33.73	33.09	33.65	112,088	+0.50(+1.51%)
Jul 27, 2015	33.40	33.44	33.10	33.14	285,088	-0.48(-1.42%)
Jul 24, 2015	34.07	34.07	33.53	33.62	249,650	-0.37(-1.09%)
Jul 23, 2015	34.03	34.43	33.90	33.99	191,571	+0.17(+0.51%)
Jul 22, 2015	33.77	33.89	33.66	33.82	371,069	-0.31(-0.90%)
Jul 21, 2015	34.22	34.32	34.05	34.13	134,299	-0.11(-0.31%)
Jul 20, 2015	34.41	34.44	34.21	34.23	304,244	-0.14(-0.39%)
Jul 17, 2015	34.38	34.39	34.23	34.37	146,432	-0.03(-0.08%)
Jul 16, 2015	34.38	34.42	34.24	34.40	304,815	+0.25(+0.73%)
Jul 15, 2015	34.33	34.33	34.02	34.15	110,190	-0.15(-0.45%)
Jul 14, 2015	34.15	34.39	34.12	34.30	111,797	+0.28(+0.82%)
Jul 13, 2015	34.03	34.08	33.88	34.02	291,966	+0.20(+0.60%)
Jul 10, 2015	33.68	33.88	33.53	33.82	693,092	+0.52(+1.56%)
Jul 09, 2015	33.77	33.84	33.27	33.30	190,882	-0.02(-0.06%)
Jul 08, 2015	33.64	33.64	33.22	33.32	200,943	-0.60(-1.76%)
Jul 07, 2015	33.91	33.96	33.02	33.92	270,913	+0.07(+0.20%)
Jul 06, 2015	33.95	34.15	33.68	33.85	432,217	-0.36(-1.04%)
Jul 02, 2015	34.26	34.21	34.21	34.21	196,657	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.