Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.76	27.76	27.67	27.68	115,472	+0.01(+0.03%)
Sep 29, 2022	27.44	27.73	27.44	27.67	56,539	-0.02(-0.07%)
Sep 28, 2022	27.73	27.73	27.65	27.69	92,445	-0.02(-0.07%)
Sep 27, 2022	27.63	27.73	27.63	27.70	109,522	+0.05(+0.17%)
Sep 26, 2022	27.68	27.75	27.64	27.66	95,076	-0.04(-0.13%)
Sep 23, 2022	27.43	27.75	27.43	27.69	140,916	-0.07(-0.27%)
Sep 22, 2022	27.76	27.81	27.73	27.77	49,556	-0.04(-0.15%)
Sep 21, 2022	27.71	27.83	27.58	27.81	23,774	-0.02(-0.09%)
Sep 20, 2022	27.73	27.85	27.73	27.83	54,303	-0.02(-0.06%)
Sep 19, 2022	27.62	27.85	27.62	27.85	54,919	+0.04(+0.13%)
Sep 16, 2022	27.86	27.87	27.75	27.82	127,792	-0.07(-0.27%)
Sep 15, 2022	27.87	27.89	27.82	27.89	33,653	-0.03(-0.10%)
Sep 14, 2022	27.92	27.95	27.87	27.92	24,281	+0.01(+0.03%)
Sep 13, 2022	27.90	27.91	27.83	27.91	33,434	+0.00(+0.00%)
Sep 12, 2022	27.84	27.92	27.84	27.91	32,191	+0.05(+0.19%)
Sep 09, 2022	27.88	27.88	27.82	27.86	15,983	+0.05(+0.18%)
Sep 08, 2022	27.79	27.83	27.79	27.81	36,446	-0.00(-0.01%)
Sep 07, 2022	27.88	27.88	27.79	27.81	26,172	-0.15(-0.52%)
Sep 06, 2022	28.03	28.03	27.92	27.95	17,992	-0.07(-0.23%)
Sep 02, 2022	28.01	28.02	27.95	28.02	28,826	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.