Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.45	39.96	39.20	39.20	128,872	-0.23(-0.59%)
Sep 29, 2022	39.86	39.86	39.17	39.43	43,371	-0.78(-1.95%)
Sep 28, 2022	39.78	40.50	39.58	40.21	61,434	+0.65(+1.64%)
Sep 27, 2022	40.44	40.47	39.43	39.56	188,088	-0.63(-1.56%)
Sep 26, 2022	40.65	40.99	40.02	40.19	95,313	-0.66(-1.61%)
Sep 23, 2022	41.11	41.11	40.39	40.85	69,197	-0.57(-1.38%)
Sep 22, 2022	41.90	41.90	41.27	41.42	28,550	-0.59(-1.40%)
Sep 21, 2022	42.55	42.79	41.98	42.01	98,577	-0.25(-0.59%)
Sep 20, 2022	42.29	42.33	41.95	42.26	30,267	-0.33(-0.77%)
Sep 19, 2022	41.90	42.62	41.90	42.59	78,268	+0.44(+1.04%)
Sep 16, 2022	41.69	42.15	41.52	42.15	33,460	+0.09(+0.20%)
Sep 15, 2022	42.08	42.42	41.98	42.06	57,362	-0.14(-0.34%)
Sep 14, 2022	42.26	42.26	41.91	42.21	160,874	+0.01(+0.02%)
Sep 13, 2022	42.96	43.01	42.05	42.20	85,501	-1.35(-3.09%)
Sep 12, 2022	43.30	43.58	43.30	43.54	53,719	+0.49(+1.13%)
Sep 09, 2022	42.78	43.13	42.70	43.06	48,845	+0.55(+1.30%)
Sep 08, 2022	42.20	42.54	41.90	42.50	50,843	+0.08(+0.18%)
Sep 07, 2022	41.88	42.47	41.88	42.43	40,903	+0.50(+1.18%)
Sep 06, 2022	42.55	42.55	41.74	41.93	69,340	-0.51(-1.19%)
Sep 02, 2022	43.07	43.26	42.28	42.44	81,229	-0.32(-0.76%)
Sep 01, 2022	42.86	43.04	42.52	42.76	52,829	-0.32(-0.73%)
Aug 31, 2022	43.51	43.51	43.05	43.08	55,551	-0.39(-0.90%)
Aug 30, 2022	43.87	43.87	43.37	43.47	67,167	-0.37(-0.85%)
Aug 29, 2022	44.16	44.17	43.79	43.84	95,622	-0.46(-1.04%)
Aug 26, 2022	45.15	45.15	44.24	44.30	50,702	-0.82(-1.82%)
Aug 25, 2022	44.58	45.17	44.57	45.12	40,962	+0.65(+1.46%)
Aug 24, 2022	44.56	44.80	44.37	44.47	42,207	-0.14(-0.32%)
Aug 23, 2022	45.05	45.10	44.60	44.61	40,658	-0.41(-0.91%)
Aug 22, 2022	45.60	45.60	44.94	45.03	28,301	-0.95(-2.06%)
Aug 19, 2022	46.15	46.22	45.82	45.97	24,656	-0.48(-1.03%)
Aug 18, 2022	46.43	46.55	46.23	46.45	59,179	+0.12(+0.27%)
Aug 17, 2022	46.41	46.41	46.07	46.32	27,046	-0.36(-0.78%)
Aug 16, 2022	46.44	46.76	46.39	46.69	27,399	+0.21(+0.45%)
Aug 15, 2022	45.99	46.51	45.99	46.48	47,932	+0.28(+0.60%)
Aug 12, 2022	45.60	46.21	45.60	46.20	53,219	+0.75(+1.64%)
Aug 11, 2022	45.43	45.69	45.41	45.46	60,125	+0.24(+0.53%)
Aug 10, 2022	45.24	45.40	45.16	45.22	32,302	+0.44(+0.98%)
Aug 09, 2022	44.74	44.81	44.58	44.78	54,633	-0.04(-0.09%)
Aug 08, 2022	44.90	45.12	44.68	44.81	54,378	+0.11(+0.24%)
Aug 05, 2022	44.45	44.72	44.41	44.71	30,707	+0.02(+0.04%)
Aug 04, 2022	45.00	45.14	44.60	44.69	49,799	-0.36(-0.81%)
Aug 03, 2022	45.21	45.21	44.81	45.05	114,098	-0.06(-0.13%)
Aug 02, 2022	45.57	45.57	45.10	45.11	57,196	-0.63(-1.38%)
Aug 01, 2022	45.37	45.96	45.23	45.74	77,862	+0.15(+0.34%)
Jul 29, 2022	45.40	45.74	45.33	45.59	63,349	+0.22(+0.49%)
Jul 28, 2022	44.79	45.38	44.72	45.36	56,112	+0.69(+1.55%)
Jul 27, 2022	44.28	44.79	44.20	44.67	51,999	+0.53(+1.19%)
Jul 26, 2022	43.81	44.22	43.81	44.15	26,662	+0.20(+0.46%)
Jul 25, 2022	43.74	44.09	43.74	43.95	99,885	+0.28(+0.63%)
Jul 22, 2022	43.74	43.95	43.35	43.67	123,302	-0.04(-0.09%)
Jul 21, 2022	43.43	43.71	43.19	43.71	22,316	+0.11(+0.24%)
Jul 20, 2022	43.44	43.72	43.24	43.60	27,440	+0.18(+0.42%)
Jul 19, 2022	42.68	43.53	42.68	43.42	67,915	+1.16(+2.75%)
Jul 18, 2022	42.81	42.81	42.16	42.26	29,319	-0.26(-0.62%)
Jul 15, 2022	42.20	42.68	41.97	42.52	70,095	+0.77(+1.85%)
Jul 14, 2022	41.62	41.81	41.30	41.75	40,008	-0.42(-1.00%)
Jul 13, 2022	42.02	42.31	41.86	42.17	42,721	-0.23(-0.54%)
Jul 12, 2022	42.41	42.83	42.23	42.40	45,367	-0.02(-0.05%)
Jul 11, 2022	42.45	42.58	42.30	42.42	49,874	-0.19(-0.45%)
Jul 08, 2022	42.73	42.88	42.44	42.61	31,851	-0.18(-0.42%)
Jul 07, 2022	42.98	43.11	42.77	42.79	41,098	-0.01(-0.02%)
Jul 06, 2022	42.91	43.06	42.39	42.80	75,725	-0.19(-0.44%)
Jul 05, 2022	42.74	42.99	42.04	42.99	93,844	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.