Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.45	39.96	39.20	39.20	128,872	-0.23(-0.59%)
Sep 29, 2022	39.86	39.86	39.17	39.43	43,371	-0.78(-1.95%)
Sep 28, 2022	39.78	40.50	39.58	40.21	61,434	+0.65(+1.64%)
Sep 27, 2022	40.44	40.47	39.43	39.56	188,088	-0.63(-1.56%)
Sep 26, 2022	40.65	40.99	40.02	40.19	95,313	-0.66(-1.61%)
Sep 23, 2022	41.11	41.11	40.39	40.85	69,197	-0.57(-1.38%)
Sep 22, 2022	41.90	41.90	41.27	41.42	28,550	-0.59(-1.40%)
Sep 21, 2022	42.55	42.79	41.98	42.01	98,577	-0.25(-0.59%)
Sep 20, 2022	42.29	42.33	41.95	42.26	30,267	-0.33(-0.77%)
Sep 19, 2022	41.90	42.62	41.90	42.59	78,268	+0.44(+1.04%)
Sep 16, 2022	41.69	42.15	41.52	42.15	33,460	+0.09(+0.20%)
Sep 15, 2022	42.08	42.42	41.98	42.06	57,362	-0.14(-0.34%)
Sep 14, 2022	42.26	42.26	41.91	42.21	160,874	+0.01(+0.02%)
Sep 13, 2022	42.96	43.01	42.05	42.20	85,501	-1.35(-3.09%)
Sep 12, 2022	43.30	43.58	43.30	43.54	53,719	+0.49(+1.13%)
Sep 09, 2022	42.78	43.13	42.70	43.06	48,845	+0.55(+1.30%)
Sep 08, 2022	42.20	42.54	41.90	42.50	50,843	+0.08(+0.18%)
Sep 07, 2022	41.88	42.47	41.88	42.43	40,903	+0.50(+1.18%)
Sep 06, 2022	42.55	42.55	41.74	41.93	69,340	-0.51(-1.19%)
Sep 02, 2022	43.07	43.26	42.28	42.44	81,229	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.