Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.85	43.11	42.85	43.09	2,928	-0.02(-0.04%)
Sep 29, 2016	43.11	43.11	43.11	43.11	0	+0.00(+0.00%)
Sep 28, 2016	43.11	43.11	43.11	43.11	357	+1.36(+3.26%)
Sep 27, 2016	41.75	41.75	41.75	41.75	20	+0.09(+0.20%)
Sep 20, 2016	41.66	41.66	41.66	41.66	85	+0.11(+0.26%)
Sep 19, 2016	41.62	41.62	41.56	41.56	1,417	+0.32(+0.77%)
Sep 16, 2016	41.24	41.24	41.24	41.24	231	-0.09(-0.21%)
Sep 13, 2016	41.33	41.33	41.33	41.33	225	-1.22(-2.86%)
Sep 09, 2016	42.54	42.54	42.54	42.54	10	-0.58(-1.34%)
Sep 08, 2016	43.12	43.12	43.12	43.12	169	-0.03(-0.08%)
Sep 07, 2016	43.15	43.15	43.15	43.15	134	+1.25(+2.97%)
Sep 01, 2016	41.91	41.91	41.91	41.91	3	-0.68(-1.59%)
Aug 25, 2016	42.84	42.59	42.59	42.59	450	-0.41(-0.94%)
Aug 24, 2016	42.93	42.99	42.93	42.99	450	-0.25(-0.57%)
Aug 23, 2016	43.14	43.24	43.14	43.24	228	+0.54(+1.26%)
Aug 22, 2016	42.66	42.70	42.66	42.70	268	+0.32(+0.74%)
Aug 17, 2016	42.38	42.38	42.38	42.38	19	-0.41(-0.96%)
Aug 16, 2016	42.79	42.79	42.79	42.79	193	+1.25(+3.00%)
Aug 02, 2016	41.71	41.55	41.55	41.55	3,382	-0.18(-0.44%)
Aug 01, 2016	41.73	41.73	41.73	41.73	275	-0.26(-0.62%)
Jul 28, 2016	42.00	42.00	41.99	41.99	113	-0.19(-0.45%)
Jul 27, 2016	42.18	42.18	42.18	42.18	225	+0.52(+1.24%)
Jul 26, 2016	41.67	41.67	41.67	41.67	235	+0.33(+0.80%)
Jul 22, 2016	41.25	41.34	41.25	41.33	1	-0.24(-0.58%)
Jul 21, 2016	41.69	41.69	41.57	41.57	15,715	+0.04(+0.10%)
Jul 20, 2016	41.41	41.53	41.41	41.53	1,006	+0.15(+0.36%)
Jul 19, 2016	41.38	41.38	41.38	41.38	297	-0.06(-0.15%)
Jul 15, 2016	41.69	41.69	41.44	41.44	173	-0.07(-0.17%)
Jul 12, 2016	41.44	41.51	41.44	41.51	494	+0.43(+1.05%)
Jul 11, 2016	41.10	41.15	41.08	41.08	7,377	+1.80(+4.57%)
Jul 06, 2016	38.93	39.29	38.93	39.29	5	-0.04(-0.09%)
Jul 05, 2016	39.55	39.55	39.32	39.32	563	-0.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.