Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		23.37	23.37	23.37	11	-0.10(-0.41%)
Sep 28, 2017	23.27	23.46	23.21	23.46	2,193	+0.25(+1.09%)
Sep 25, 2017		23.21	23.21	23.21	22	+0.09(+0.38%)
Sep 21, 2017		23.12	23.12	23.12	24	-0.28(-1.18%)
Sep 18, 2017		23.40	23.40	23.40	1	+0.26(+1.13%)
Sep 15, 2017	23.14	23.14	23.14	23.14	248	-0.10(-0.45%)
Sep 12, 2017		23.24	23.24	23.24	143	+0.49(+2.14%)
Sep 11, 2017	22.83	22.83	22.76	22.76	410	+0.27(+1.20%)
Sep 08, 2017	22.50	22.50	22.28	22.49	2,304	+0.10(+0.47%)
Sep 06, 2017		22.38	22.38	22.38	121	+0.03(+0.12%)
Sep 05, 2017	22.33	22.55	22.33	22.36	2,318	+0.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.