Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.58	57.05	56.36	56.36	1,774,269	-0.33(-0.58%)
Sep 29, 2022	56.91	56.97	56.31	56.69	1,283,167	-1.42(-2.44%)
Sep 28, 2022	57.08	58.25	56.95	58.10	851,691	+0.31(+0.53%)
Sep 27, 2022	58.27	58.69	57.58	57.79	1,171,889	-0.25(-0.43%)
Sep 26, 2022	58.32	58.60	57.93	58.04	869,398	-0.40(-0.69%)
Sep 23, 2022	58.77	58.85	58.17	58.45	998,308	-1.29(-2.16%)
Sep 22, 2022	60.18	60.23	59.68	59.74	1,173,165	-0.53(-0.88%)
Sep 21, 2022	60.91	61.22	60.25	60.27	788,342	-1.06(-1.73%)
Sep 20, 2022	61.50	61.64	61.17	61.33	475,563	-0.41(-0.67%)
Sep 19, 2022	61.17	61.78	61.17	61.74	869,372	+0.21(+0.34%)
Sep 16, 2022	61.64	61.78	61.32	61.53	1,184,777	-0.59(-0.95%)
Sep 15, 2022	62.43	62.69	62.00	62.12	676,480	-0.61(-0.97%)
Sep 14, 2022	62.74	62.90	62.49	62.72	675,617	+0.25(+0.40%)
Sep 13, 2022	63.11	63.46	62.40	62.47	801,733	-1.92(-2.98%)
Sep 12, 2022	63.96	64.47	63.89	64.39	703,890	+0.78(+1.23%)
Sep 09, 2022	63.31	63.72	63.31	63.61	405,224	+0.94(+1.51%)
Sep 08, 2022	62.34	62.69	62.12	62.67	469,705	-0.34(-0.54%)
Sep 07, 2022	62.11	63.06	62.11	63.00	1,100,328	+0.55(+0.88%)
Sep 06, 2022	62.86	62.95	62.33	62.45	899,335	-0.70(-1.11%)
Sep 02, 2022	63.60	63.89	63.06	63.16	827,359	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.