Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.31	33.73	33.31	33.73	32,054	+1.47(+4.55%)
Sep 29, 2008	33.48	33.55	32.26	32.26	8,469	-3.13(-8.84%)
Sep 26, 2008	35.32	35.58	35.00	35.39	4,418	-1.15(-3.14%)
Sep 25, 2008	35.70	36.54	35.70	36.54	13,774	+1.31(+3.72%)
Sep 24, 2008	35.22	35.36	35.21	35.23	14,116	-0.15(-0.43%)
Sep 23, 2008	35.37	35.76	35.37	35.38	8,500	-1.30(-3.54%)
Sep 22, 2008	36.71	36.71	36.42	36.68	4,686	-0.95(-2.53%)
Sep 19, 2008	36.26	37.66	36.26	37.63	4,495	+2.48(+7.07%)
Sep 18, 2008	33.74	35.16	33.42	35.15	5,425	+2.35(+7.18%)
Sep 17, 2008	32.81	32.83	32.79	32.79	2,086	-1.08(-3.20%)
Sep 16, 2008	34.18	34.22	33.40	33.87	4,562	-0.69(-2.00%)
Sep 15, 2008	35.28	35.28	34.50	34.57	7,519	-1.11(-3.11%)
Sep 12, 2008	35.94	35.94	35.67	35.67	1,862	-0.54(-1.48%)
Sep 11, 2008	35.98	36.38	35.83	36.21	3,986	-1.16(-3.12%)
Sep 09, 2008	38.18	37.38	37.38	37.38	13,993	-1.10(-2.86%)
Sep 08, 2008	38.19	38.48	37.99	38.48	4,664	+1.00(+2.67%)
Sep 05, 2008	36.85	37.48	36.73	37.48	7,485	+0.03(+0.09%)
Sep 04, 2008	38.05	38.05	37.39	37.44	3,144	-0.99(-2.57%)
Sep 03, 2008	38.47	38.57	38.37	38.43	4,708	-1.49(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.