Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.18	44.49	44.04	44.44	1,414,548	+1.19(+2.75%)
Sep 29, 2015	43.11	43.46	42.95	43.25	1,968,782	+0.13(+0.29%)
Sep 28, 2015	43.52	43.60	42.99	43.12	1,134,340	-0.83(-1.90%)
Sep 25, 2015	44.42	44.51	43.85	43.96	1,448,377	-0.08(-0.17%)
Sep 24, 2015	43.83	44.16	43.50	44.03	3,230,700	-0.31(-0.70%)
Sep 23, 2015	44.61	44.67	44.29	44.34	892,130	-0.51(-1.13%)
Sep 22, 2015	44.85	44.90	44.58	44.85	1,135,604	-0.74(-1.63%)
Sep 21, 2015	45.74	45.79	45.44	45.59	2,246,850	+0.02(+0.04%)
Sep 18, 2015	45.90	46.22	45.48	45.57	1,272,082	-0.71(-1.53%)
Sep 17, 2015	45.93	47.20	45.93	46.28	850,893	-0.13(-0.27%)
Sep 16, 2015	46.11	46.50	46.00	46.41	954,557	+1.08(+2.38%)
Sep 15, 2015	44.88	45.45	44.87	45.33	1,631,576	+0.37(+0.82%)
Sep 14, 2015	45.01	45.04	44.78	44.96	563,668	-0.29(-0.63%)
Sep 11, 2015	44.83	45.26	44.83	45.25	622,267	+0.19(+0.43%)
Sep 10, 2015	44.90	45.28	44.74	45.05	1,893,522	+0.26(+0.58%)
Sep 09, 2015	45.49	45.66	44.75	44.79	1,407,286	+0.17(+0.38%)
Sep 08, 2015	44.24	44.66	44.23	44.62	1,239,616	+1.71(+3.99%)
Sep 04, 2015	43.24	42.91	42.91	42.91	1,412,003	-1.26(-2.86%)
Sep 03, 2015	44.16	44.72	44.13	44.18	2,418,580	+0.19(+0.42%)
Sep 02, 2015	44.04	44.05	43.65	43.99	2,962,272	+0.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.