Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 12.38 | 12.38 | 0 | -0.17(-1.35%) | ||
Sep 29, 2022 | 12.54 | 12.54 | 0 | -0.20(-1.57%) | ||
Sep 28, 2022 | 12.74 | 12.74 | 0 | +0.23(+1.83%) | ||
Sep 27, 2022 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | ||
Sep 26, 2022 | 12.52 | 12.52 | 0 | -0.16(-1.26%) | ||
Sep 23, 2022 | 12.68 | 12.68 | 0 | -0.15(-1.17%) | ||
Sep 22, 2022 | 12.83 | 12.83 | 0 | -0.12(-0.92%) | ||
Sep 21, 2022 | 12.95 | 12.95 | 0 | -0.19(-1.44%) | ||
Sep 20, 2022 | 13.14 | 13.14 | 0 | -0.18(-1.35%) | ||
Sep 19, 2022 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Sep 16, 2022 | 13.28 | 13.28 | 0 | -0.14(-1.04%) | ||
Sep 15, 2022 | 13.42 | 13.42 | 0 | -0.14(-1.03%) | ||
Sep 14, 2022 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | ||
Sep 13, 2022 | 13.51 | 13.51 | 0 | -0.57(-4.04%) | ||
Sep 12, 2022 | 14.08 | 14.08 | 0 | +0.10(+0.71%) | ||
Sep 09, 2022 | 13.98 | 13.98 | 0 | +0.20(+1.45%) | ||
Sep 08, 2022 | 13.78 | 13.78 | 0 | +0.10(+0.73%) | ||
Sep 07, 2022 | 13.68 | 13.68 | 0 | +0.22(+1.63%) | ||
Sep 02, 2022 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | ||
Sep 01, 2022 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | ||
Aug 31, 2022 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | ||
Aug 30, 2022 | 13.69 | 13.69 | 0 | -0.13(-0.94%) | ||
Aug 29, 2022 | 13.82 | 13.82 | 0 | -0.12(-0.86%) | ||
Aug 26, 2022 | 13.94 | 13.94 | 0 | -0.46(-3.19%) | ||
Aug 25, 2022 | 14.40 | 14.40 | 0 | +0.20(+1.41%) | ||
Aug 24, 2022 | 14.20 | 14.20 | 0 | +0.07(+0.49%) | ||
Aug 23, 2022 | 14.13 | 14.13 | 0 | -0.07(-0.49%) | ||
Aug 22, 2022 | 14.20 | 14.20 | 0 | -0.28(-1.93%) | ||
Aug 19, 2022 | 14.48 | 14.48 | 0 | -0.21(-1.43%) | ||
Aug 18, 2022 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Aug 17, 2022 | 14.68 | 14.68 | 0 | -0.12(-0.81%) | ||
Aug 16, 2022 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | ||
Aug 15, 2022 | 14.78 | 14.78 | 0 | +0.07(+0.47%) | ||
Aug 12, 2022 | 14.71 | 14.71 | 0 | +0.20(+1.38%) | ||
Aug 11, 2022 | 14.51 | 14.51 | 0 | -0.09(-0.62%) | ||
Aug 10, 2022 | 14.60 | 14.60 | 0 | +0.30(+2.09%) | ||
Aug 09, 2022 | 14.30 | 14.30 | 0 | -0.09(-0.62%) | ||
Aug 08, 2022 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | ||
Aug 05, 2022 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | ||
Aug 04, 2022 | 14.40 | 14.40 | 0 | +0.05(+0.35%) | ||
Aug 03, 2022 | 14.35 | 14.35 | 0 | +0.26(+1.84%) | ||
Aug 02, 2022 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | ||
Aug 01, 2022 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | ||
Jul 29, 2022 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | ||
Jul 28, 2022 | 14.03 | 14.03 | 0 | +0.15(+1.08%) | ||
Jul 27, 2022 | 13.88 | 13.88 | 0 | +0.32(+2.35%) | ||
Jul 26, 2022 | 13.56 | 13.56 | 0 | -0.17(-1.24%) | ||
Jul 25, 2022 | 13.73 | 13.73 | 0 | -0.05(-0.36%) | ||
Jul 22, 2022 | 13.78 | 13.78 | 0 | -0.02(-0.14%) | ||
Jul 20, 2022 | 13.80 | 13.80 | 0 | +0.13(+0.95%) | ||
Jul 19, 2022 | 13.67 | 13.67 | 0 | +0.33(+2.47%) | ||
Jul 18, 2022 | 13.34 | 13.34 | 0 | -0.13(-0.96%) | ||
Jul 15, 2022 | 13.47 | 13.47 | 0 | +0.23(+1.73%) | ||
Jul 14, 2022 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | ||
Jul 13, 2022 | 13.31 | 13.31 | 0 | -0.04(-0.30%) | ||
Jul 12, 2022 | 13.35 | 13.35 | 0 | -0.38(-2.76%) | ||
Jul 08, 2022 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
Jul 07, 2022 | 13.76 | 13.76 | 0 | +0.14(+1.03%) | ||
Jul 06, 2022 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | ||
Jul 05, 2022 | 13.58 | 13.58 | 0 | +0.09(+0.67%) |