Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) | |
Sep 29, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.05(-0.43%) | |
Sep 28, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.24(-2.04%) | |
Sep 25, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.14(+1.20%) | |
Sep 24, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | |
Sep 23, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
Sep 22, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.31(-2.56%) | |
Sep 21, 2015 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) | |
Sep 18, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.28(-2.26%) | |
Sep 17, 2015 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | |
Sep 16, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) | |
Sep 15, 2015 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Sep 14, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) | |
Sep 11, 2015 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) | |
Sep 10, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
Sep 09, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | |
Sep 08, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.32(+2.72%) | |
Sep 04, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.26(-2.16%) | |
Sep 03, 2015 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | |
Sep 02, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | |
Sep 01, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.35(-2.86%) | |
Aug 31, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.10(-0.81%) | |
Aug 28, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Aug 27, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.18(+1.48%) | |
Aug 26, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.23(+1.92%) | |
Aug 25, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.17(+1.44%) | |
Aug 24, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.50(-4.07%) | |
Aug 21, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.31(-2.46%) | |
Aug 20, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.26(-2.02%) | |
Aug 19, 2015 | 12.85 | 12.85 | 12.85 | 0 | -0.12(-0.93%) | |
Aug 18, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | |
Aug 17, 2015 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | |
Aug 14, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Aug 13, 2015 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | |
Aug 12, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.10(-0.76%) | |
Aug 11, 2015 | 13.17 | 13.17 | 13.17 | 0 | -0.17(-1.27%) | |
Aug 10, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.16(+1.21%) | |
Aug 07, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | |
Aug 06, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
Aug 05, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.11(+0.84%) | |
Aug 04, 2015 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | |
Aug 03, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Jul 31, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) | |
Jul 30, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Jul 29, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | |
Jul 28, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | |
Jul 27, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.85%) | |
Jul 24, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.15(-1.14%) | |
Jul 23, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
Jul 22, 2015 | 13.18 | 13.18 | 13.18 | 0 | -0.10(-0.75%) | |
Jul 21, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Jul 20, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | |
Jul 17, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | |
Jul 16, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) | |
Jul 15, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | |
Jul 14, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.10(+0.76%) | |
Jul 13, 2015 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Jul 10, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.33(+2.58%) | |
Jul 09, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.18(+1.43%) | |
Jul 08, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.31(-2.40%) | |
Jul 07, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.08(-0.62%) | |
Jul 06, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.25(-1.89%) | |
Jul 02, 2015 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) |