Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.250 3.431 3.150 3.251 8,100 +0.00(+0.03%)
Sep 29, 2003 3.260 3.260 3.250 3.250 2,300 +0.00(+0.00%)
Sep 26, 2003 3.300 3.490 3.250 3.250 5,700 -0.12(-3.56%)
Sep 25, 2003 3.260 3.370 3.260 3.370 1,200 -0.07(-2.03%)
Sep 24, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Sep 23, 2003 3.200 3.440 3.200 3.440 1,300 +0.20(+6.17%)
Sep 22, 2003 3.160 3.240 3.160 3.240 2,099 +0.09(+2.86%)
Sep 19, 2003 3.350 3.351 3.150 3.150 3,394 -0.20(-6.00%)
Sep 18, 2003 3.530 3.530 3.350 3.351 500 +0.00(+0.03%)
Sep 17, 2003 3.510 3.520 3.350 3.350 3,000 -0.13(-3.74%)
Sep 16, 2003 3.500 3.510 3.480 3.480 2,500 -0.04(-1.14%)
Sep 15, 2003 3.530 3.530 3.520 3.520 200 -0.01(-0.28%)
Sep 12, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Sep 11, 2003 3.301 3.530 3.300 3.530 13,700 +0.23(+6.97%)
Sep 10, 2003 3.400 3.400 3.300 3.300 600 -0.12(-3.51%)
Sep 09, 2003 3.420 3.420 3.420 3.420 500 +0.21(+6.54%)
Sep 08, 2003 3.210 3.210 3.210 3.210 100 +0.01(+0.31%)
Sep 05, 2003 3.350 3.350 3.200 3.200 3,500 -0.17(-5.04%)
Sep 04, 2003 3.490 3.490 3.370 3.370 1,000 -0.12(-3.44%)
Sep 03, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Sep 02, 2003 3.649 3.650 3.490 3.490 700 -0.05(-1.55%)
Aug 29, 2003 3.500 3.620 3.500 3.545 4,500 +0.15(+4.26%)
Aug 28, 2003 3.400 3.400 3.400 3.400 1,000 -0.10(-2.86%)
Aug 27, 2003 3.600 3.600 3.400 3.500 700 -0.09(-2.51%)
Aug 26, 2003 3.590 3.590 3.590 3.590 100 +0.27(+8.13%)
Aug 25, 2003 3.400 3.400 3.320 3.320 800 -0.06(-1.80%)
Aug 22, 2003 3.640 3.640 3.320 3.381 2,600 +0.07(+2.15%)
Aug 19, 2003 3.300 3.328 3.260 3.310 4,500 -0.24(-6.76%)
Aug 18, 2003 3.600 3.710 3.280 3.550 5,800 -0.20(-5.33%)
Aug 15, 2003 3.720 3.750 3.600 3.750 1,700 +0.27(+7.76%)
Aug 14, 2003 3.490 3.490 3.480 3.480 1,600 -0.01(-0.29%)
Aug 13, 2003 3.460 3.621 3.210 3.490 2,300 +0.34(+10.79%)
Aug 12, 2003 3.190 3.440 3.120 3.150 8,600 -0.08(-2.48%)
Aug 11, 2003 3.250 3.440 3.130 3.230 2,000 -0.02(-0.65%)
Aug 08, 2003 3.451 3.451 3.251 3.251 1,200 -0.21(-6.04%)
Aug 07, 2003 3.460 3.460 3.460 3.460 200 +0.01(+0.29%)
Aug 06, 2003 3.640 3.640 3.450 3.450 800 +0.24(+7.48%)
Aug 05, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Aug 04, 2003 3.230 3.230 3.210 3.210 1,700 +0.00(+0.00%)
Aug 01, 2003 3.400 3.520 3.200 3.210 2,400 +0.04(+1.26%)
Jul 31, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jul 30, 2003 3.140 3.170 3.140 3.170 2,000 +0.05(+1.57%)
Jul 29, 2003 3.420 3.420 3.121 3.121 200 +0.12(+4.03%)
Jul 28, 2003 3.010 3.010 3.000 3.000 1,000 -0.08(-2.60%)
Jul 25, 2003 3.120 3.350 2.850 3.080 3,000 -0.27(-8.06%)
Jul 24, 2003 3.350 3.350 3.350 3.350 500 -0.10(-2.90%)
Jul 23, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 22, 2003 3.450 3.450 3.450 3.450 300 +0.03(+0.88%)
Jul 21, 2003 3.200 3.700 3.200 3.420 1,200 +0.30(+9.62%)
Jul 18, 2003 3.120 3.120 3.120 3.120 500 -0.34(-9.83%)
Jul 17, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jul 16, 2003 3.561 3.561 3.460 3.460 700 -0.39(-10.13%)
Jul 15, 2003 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Jul 14, 2003 3.450 3.851 3.450 3.850 1,800 +0.42(+12.21%)
Jul 11, 2003 3.350 3.950 3.350 3.431 2,200 +0.03(+0.91%)
Jul 10, 2003 3.410 3.500 3.400 3.400 1,900 +0.02(+0.59%)
Jul 09, 2003 3.509 3.509 3.310 3.380 400 -0.05(-1.46%)
Jul 08, 2003 3.700 3.700 3.210 3.430 3,700 +0.23(+7.22%)
Jul 07, 2003 3.100 3.400 2.900 3.199 4,900 +0.00(+0.00%)
Jul 03, 2003 3.100 3.199 3.100 3.199 200 +0.11(+3.53%)
Jul 02, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.