Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Sep 29, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Sep 25, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) |
Sep 23, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Sep 22, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Sep 21, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Sep 17, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Sep 16, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Sep 15, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Sep 14, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Sep 11, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Sep 10, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Sep 09, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Sep 08, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Sep 04, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Sep 03, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Sep 02, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Sep 01, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Aug 31, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Aug 28, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 27, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Aug 24, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Aug 21, 2009 | 10.67 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
Aug 20, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 19, 2009 | 10.67 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Aug 18, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Aug 17, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Aug 14, 2009 | 10.62 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Aug 13, 2009 | 10.62 | 10.66 | 10.62 | 10.66 | 0 | +0.04(+0.38%) |
Aug 12, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Aug 11, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Aug 10, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Aug 07, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Aug 06, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Aug 05, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Aug 04, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Aug 03, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Jul 31, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.38%) |
Jul 30, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Jul 29, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jul 27, 2009 | 10.62 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Jul 24, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jul 23, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Jul 22, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jul 21, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Jul 20, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Jul 17, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Jul 16, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jul 15, 2009 | 10.62 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jul 14, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Jul 13, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jul 10, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jul 09, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jul 07, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Jul 06, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jul 02, 2009 | 10.61 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |