Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.54(-2.81%) |
Sep 29, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) |
Sep 28, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.60(-3.05%) |
Sep 27, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.46(+2.40%) |
Sep 26, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.28(+1.48%) |
Sep 23, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.15(+0.80%) |
Sep 22, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.72(-3.70%) |
Sep 21, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.69(-3.42%) |
Sep 20, 2011 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.26(-1.27%) |
Sep 19, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.30(-1.45%) |
Sep 16, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) |
Sep 15, 2011 | 20.39 | 20.67 | 20.67 | 20.67 | 0 | +0.61(+3.04%) |
Sep 13, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.36(+1.83%) |
Sep 12, 2011 | 19.63 | 19.70 | 19.70 | 19.70 | 0 | +0.07(+0.36%) |
Sep 09, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.59(-2.92%) |
Sep 08, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.32(-1.56%) |
Sep 07, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.75(+3.79%) |
Sep 06, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.27(-1.35%) |
Sep 02, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.66(-3.19%) |
Sep 01, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.35(-1.66%) |
Aug 31, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.08(+0.38%) |
Aug 30, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.13(+0.62%) |
Aug 29, 2011 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.77(+3.83%) |
Aug 26, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.49(+2.50%) |
Aug 25, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.46(-2.29%) |
Aug 24, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.20(+1.01%) |
Aug 23, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.80(+4.20%) |
Aug 22, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
Aug 19, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.35(-1.80%) |
Aug 18, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -1.23(-5.96%) |
Aug 17, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.06(-0.29%) |
Aug 16, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.39(-1.85%) |
Aug 15, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.52(+2.53%) |
Aug 12, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.15(+0.73%) |
Aug 11, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.94(+4.83%) |
Aug 10, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.84(-4.14%) |
Aug 09, 2011 | 19.19 | 20.31 | 20.31 | 20.31 | 0 | +1.12(+5.84%) |
Aug 08, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -1.77(-8.44%) |
Aug 05, 2011 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.27(-1.27%) |
Aug 04, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -1.39(-6.15%) |
Aug 03, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.05(+0.22%) |
Aug 02, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.75(-3.22%) |
Aug 01, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.11(-0.47%) |
Jul 29, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.05(-0.21%) |
Jul 28, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.05(-0.21%) |
Jul 27, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.67(-2.77%) |
Jul 26, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.12(-0.49%) |
Jul 25, 2011 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.23(-0.94%) |
Jul 22, 2011 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.09(+0.37%) |
Jul 21, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.25(+1.03%) |
Jul 20, 2011 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.25%) |
Jul 19, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.49(+2.06%) |
Jul 18, 2011 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.33(-1.37%) |
Jul 15, 2011 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.12(+0.50%) |
Jul 14, 2011 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.30(-1.24%) |
Jul 13, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.29(+1.21%) |
Jul 12, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.10(-0.41%) |
Jul 11, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.60(-2.43%) |
Jul 08, 2011 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jul 07, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.26(+1.06%) |
Jul 06, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.07(+0.29%) |
Jul 05, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) |