Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 12.98 | 13.05 | 12.98 | 12.98 | 0 | -0.07(-0.54%) |
Sep 28, 2006 | 13.05 | 13.07 | 13.05 | 13.05 | 0 | -0.02(-0.15%) |
Sep 27, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.54%) |
Sep 26, 2006 | 12.94 | 13.00 | 12.94 | 13.00 | 0 | +0.06(+0.46%) |
Sep 25, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |
Sep 22, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.08%) |
Sep 21, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) |
Sep 20, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.09(+0.69%) |
Sep 19, 2006 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.54%) |
Sep 18, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) |
Sep 15, 2006 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
Sep 14, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.08(-0.61%) |
Sep 13, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.17(+1.32%) |
Sep 12, 2006 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.24(+1.89%) |
Sep 11, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.05(-0.39%) |
Sep 08, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) |
Sep 07, 2006 | 12.72 | 12.78 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
Sep 06, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.30(-2.29%) |
Sep 05, 2006 | 13.08 | 13.08 | 12.97 | 13.08 | 0 | +0.11(+0.85%) |
Sep 01, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) |
Aug 31, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.55%) |
Aug 30, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.07(+0.55%) |
Aug 29, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
Aug 28, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.09(+0.72%) |
Aug 25, 2006 | 12.57 | 12.57 | 12.56 | 12.57 | 0 | +0.01(+0.08%) |
Aug 24, 2006 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Aug 23, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.16(-1.25%) |
Aug 22, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Aug 21, 2006 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) |
Aug 18, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
Aug 17, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Aug 16, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.25(+2.00%) |
Aug 15, 2006 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.30(+2.46%) |
Aug 14, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Aug 10, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) |
Aug 09, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.12(-0.97%) |
Aug 08, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.08(-0.64%) |
Aug 07, 2006 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.11(-0.87%) |
Aug 04, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) |
Aug 03, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) |
Aug 02, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.06(+0.48%) |
Aug 01, 2006 | 12.54 | 12.78 | 12.54 | 12.54 | 0 | -0.24(-1.88%) |
Jul 31, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) |
Jul 28, 2006 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.25(+2.00%) |
Jul 27, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Jul 26, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.07(-0.55%) |
Jul 25, 2006 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.13(+1.03%) |
Jul 24, 2006 | 12.60 | 12.60 | 12.27 | 12.60 | 0 | +0.33(+2.69%) |
Jul 21, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.21(-1.68%) |
Jul 20, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.26(-2.04%) |
Jul 19, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.41(+3.33%) |
Jul 18, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Jul 17, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.11(-0.88%) |
Jul 14, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.15(-1.19%) |
Jul 13, 2006 | 12.58 | 12.83 | 12.58 | 12.58 | 0 | -0.25(-1.95%) |
Jul 12, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.20(-1.53%) |
Jul 11, 2006 | 12.96 | 13.03 | 13.03 | 13.03 | 0 | +0.07(+0.54%) |
Jul 10, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.10(-0.77%) |
Jul 07, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.17(-1.28%) |
Jul 06, 2006 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Jul 05, 2006 | 13.24 | 13.46 | 13.24 | 13.24 | 0 | -0.22(-1.63%) |